| 2024/04/24 21:50:00 | |
|---|---|
| Price | |
| 11.612 EUR | |
| Difference | -0.75% (-0.09) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 101,165 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 11.602 EUR (684) |
| Ask (Ask size) | 12.022 EUR (2,000) |
| Open | 11.936 EUR |
| High | 12.10 EUR |
| Low | 11.612 EUR |
| Close (prev. day) | 11.70 EUR |
| VWAP | 11.99719 EUR |
| Volume (pcs) | 11,307 |
| Trading volume | 135,652.19 |
| Number of trades | 14 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 21:50:00 | |
|---|---|
| Price | |
| 11.612 EUR | |
| Difference | -0.75% (-0.09) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 101,165 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 11.602 EUR (684) |
| Ask (Ask size) | 12.022 EUR (2,000) |
| Open | 11.936 EUR |
| High | 12.10 EUR |
| Low | 11.612 EUR |
| Close (prev. day) | 11.70 EUR |
| VWAP | 11.99719 EUR |
| Volume (pcs) | 11,307 |
| Trading volume | 135,652.19 |
| Number of trades | 14 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.10% | -12.69% | -27.88% |
| Perf (abs.) | -0.89 | -1.69 | -4.49 |
| Beta | 0.71 | 0.97 | 0.84 |
| Volatility | 26.02 | 31.38 | 40.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.694 EUR (4,294) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.672 EUR (11,955) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.701 EUR (6,774) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.823 EUR (4,101) |
| YTD High | date | 14.388 EUR (2024/01/02) |
| YTD Low | date | 11.100 EUR (2024/04/16) |
| 52 Weeks High | date | 14.446 EUR (2023/11/21) |
| 52 Weeks Low | date | 11.100 EUR (2024/04/16) |
All listings for VALE S.A. COM NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 08:02 | 11.922 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/25 | 08:03 | 11.712 EUR | 0.00 | 1 |
| Munich | 2024/04/25 | 08:02 | 11.702 EUR | 0.00 | 1 |
| Hanover | 2024/04/24 | 08:08 | 11.822 EUR | 0.00 | 3 |
| Hamburg | 2024/04/24 | 08:06 | 11.822 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 21:50 | 11.612 EUR | 0.14 | 14 |
| Duesseldorf | 2024/04/24 | 16:31 | 11.866 EUR | 0.00 | 5 |
| Bovespa | 2024/04/24 | 22:07 | 63.56 BRL | 1,600.48 | 51,890 |
| Berlin | 2024/04/24 | 20:21 | 11.98 EUR | 0.00 | 16 |
| BME Continuous Market | 2024/04/24 | 17:30 | 11.902 EUR | 0.25 | 8 |
Company Logo
Contact Details
| VALE SA |
| - - |
| Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
| Telefon: 55 21 3814-4477 |
| Fax: 55 21 3814-4040 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Eduardo Bartolomeo | Chairman of Managing Board |
| Alexandre Pereira | Member of Executive Committee |
| Alexandre S. DšAmbrosio | Member of Executive Committee |
| Carlos Medeiros | Member of Executive Committee |
| Gustavo Pimenta | Member of Executive Committee |
| Luciano Siani Pires | Member of Executive Committee |
| Luiz Eduardo Osorio | Member of Executive Committee |
| Marcello Spinelli | Member of Executive Committee |
| Marcelo Klein | Member of Executive Committee |
| Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
| Marina Quental | Member of Executive Committee |
| Mark Travers | Member of Executive Committee |
| Paulo Couto | Member of Executive Committee |
Board of directors
| Daniel André Stieler | Chairman of Supervisory Board |
| André Viana Madeira | Member of Supervisory Board |
| Douglas Upton | Member of Supervisory Board |
| Fernando Jorge Buso Gomes | Member of Supervisory Board |
| João Luiz Fukunaga | Member of Supervisory Board |
| Luis Henrique Cals de Beauclair Guimarães | Member of Supervisory Board |
| Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
| Marcelo Gasparino da Silva | Member of Supervisory Board |
| Marie Inkster | Member of Supervisory Board |
| Paulo César Hartung Gomes | Member of Supervisory Board |
| Rachel de Oliveira Maia | Member of Supervisory Board |
| Shunji Komai | Member of Supervisory Board |