| 2024/04/19 22:07:52 | |
|---|---|
| Price | |
| 63.36 BRL | |
| Difference | 4.04% (2.46) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Bovespa |
| Currency | BRL |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 50,548 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 63.35 BRL (1,000) |
| Ask (Ask size) | 63.38 BRL (1,000) |
| Open | 62.24 BRL |
| High | 63.55 BRL |
| Low | 62.09 BRL |
| Close (prev. day) | 60.90 BRL |
| VWAP | 62.897115 BRL |
| Volume (pcs) | 32,678,100 |
| Trading volume | 2,055,358,211.00 |
| Number of trades | 46,099 |
| Last size | 58,300 |
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 22:07:52 | |
|---|---|
| Price | |
| 63.36 BRL | |
| Difference | 4.04% (2.46) |
General attributes
| ISIN | BRVALEACNOR0 |
| Symbol | VALE3 |
| Exchange | Bovespa |
| Currency | BRL |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 50,548 EUR |
| Benchmark | BOVESPA INDEX |
Market data
| Bid (Bid size) | 63.35 BRL (1,000) |
| Ask (Ask size) | 63.38 BRL (1,000) |
| Open | 62.24 BRL |
| High | 63.55 BRL |
| Low | 62.09 BRL |
| Close (prev. day) | 60.90 BRL |
| VWAP | 62.897115 BRL |
| Volume (pcs) | 32,678,100 |
| Trading volume | 2,055,358,211.00 |
| Number of trades | 46,099 |
| Last size | 58,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.38% | -14.87% | -26.43% |
| Perf (abs.) | -0.54 | -2.06 | -4.24 |
| Beta | 0.74 | 0.98 | 0.84 |
| Volatility | 24.68 | 28.85 | 38.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 61.90 BRL (27,687,040) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 61.69 BRL (26,157,660) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 68.05 BRL (24,682,815) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 67.84 BRL (26,678,081) |
| YTD High | date | 78.18 BRL (2024/01/02) |
| YTD Low | date | 59.36 BRL (2024/03/15) |
| 52 Weeks High | date | 78.55 BRL (2023/11/21) |
| 52 Weeks Low | date | 59.36 BRL (2024/03/15) |
All listings for VALE S.A. COM NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 11.75 EUR | 0.30 | 79 |
| Stuttgart | 2024/04/19 | 21:00 | 11.644 EUR | 0.06 | 7 |
| Munich | 2024/04/19 | 08:00 | 11.572 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:00 | 11.562 EUR | 0.00 | 3 |
| Hamburg | 2024/04/19 | 08:00 | 11.562 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 21:49 | 11.60 EUR | 0.03 | 10 |
| Duesseldorf | 2024/04/19 | 19:31 | 11.578 EUR | 0.00 | 7 |
| Bovespa | 2024/04/19 | 22:07 | 63.36 BRL | 2,055.36 | 46,099 |
| Berlin | 2024/04/19 | 20:21 | 11.674 EUR | 0.00 | 16 |
| BME Continuous Market | 2024/04/19 | 17:30 | 11.50 EUR | 0.39 | 17 |
Company Logo
Contact Details
| VALE SA |
| - - |
| Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
| Telefon: 55 21 3814-4477 |
| Fax: 55 21 3814-4040 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Eduardo Bartolomeo | Chairman of Managing Board |
| Alexandre Pereira | Member of Executive Committee |
| Alexandre S. DšAmbrosio | Member of Executive Committee |
| Carlos Medeiros | Member of Executive Committee |
| Gustavo Pimenta | Member of Executive Committee |
| Luciano Siani Pires | Member of Executive Committee |
| Luiz Eduardo Osorio | Member of Executive Committee |
| Marcello Spinelli | Member of Executive Committee |
| Marcelo Klein | Member of Executive Committee |
| Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
| Marina Quental | Member of Executive Committee |
| Mark Travers | Member of Executive Committee |
| Paulo Couto | Member of Executive Committee |
Board of directors
| Daniel André Stieler | Chairman of Supervisory Board |
| André Viana Madeira | Member of Supervisory Board |
| Douglas Upton | Member of Supervisory Board |
| Fernando Jorge Buso Gomes | Member of Supervisory Board |
| João Luiz Fukunaga | Member of Supervisory Board |
| Luis Henrique Cals de Beauclair Guimarães | Member of Supervisory Board |
| Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
| Marcelo Gasparino da Silva | Member of Supervisory Board |
| Marie Inkster | Member of Supervisory Board |
| Paulo César Hartung Gomes | Member of Supervisory Board |
| Rachel de Oliveira Maia | Member of Supervisory Board |
| Shunji Komai | Member of Supervisory Board |