| 2023/01/26 22:00:00 | |
|---|---|
| Price | |
| 160.27 USD | |
| Difference | 10.97% (15.84) |
General attributes
| ISIN | US88160R1014 |
| Symbol | TSLA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 417,631 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 160.10 USD (100) |
| Ask (Ask size) | 160.14 USD (100) |
| Open | 159.965 USD |
| High | 161.42 USD |
| Low | 154.76 USD |
| Close (prev. day) | 144.43 USD |
| VWAP | 157.80813 USD |
| Volume (pcs) | 232,392,646 |
| Trading volume | 36,669,253,390.00 |
| Number of trades | 2,016,829 |
| Last size | 2,190,968 |
Futures and Options
| Related Futures | 25 |
| Related Options | - |
PDF Downloads
| Company report: TESLA INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/01/09 |
|
Global Equity Ratings |
|
| 2022/12/19 |
|
Global Equity Ratings |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/11/18 |
|
Global Equity Ratings |
|
| 2022/10/31 |
|
Global Equity Ratings |
|
| 2023/01/26 22:00:00 | |
|---|---|
| Price | |
| 160.27 USD | |
| Difference | 10.97% (15.84) |
General attributes
| ISIN | US88160R1014 |
| Symbol | TSLA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 417,631 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 160.10 USD (100) |
| Ask (Ask size) | 160.14 USD (100) |
| Open | 159.965 USD |
| High | 161.42 USD |
| Low | 154.76 USD |
| Close (prev. day) | 144.43 USD |
| VWAP | 157.80813 USD |
| Volume (pcs) | 232,392,646 |
| Trading volume | 36,669,253,390.00 |
| Number of trades | 2,016,829 |
| Last size | 2,190,968 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -49.60% | -51.21% | +287.20% |
| Perf (abs.) | -130.13 | -138.79 | +98.09 |
| Beta | 1.46 | 1.75 | 1.48 |
| Volatility | 60.58 | 64.95 | 70.71 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 138.53 USD (172,740,526) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 131.33 USD (174,899,113) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 199.98 USD (107,930,389) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 248.71 USD (92,892,417) |
| YTD High | date | 146.50 USD (2023/01/24) |
| YTD Low | date | 101.81 USD (2023/01/06) |
| 52 Weeks High | date | 384.29 USD (2022/04/05) |
| 52 Weeks Low | date | 101.81 USD (2023/01/06) |
All listings for TESLA INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/01/26 | 17:42 | 144.44 EUR | 70.81 | 6,152 |
| Vienna Stock Exchange | 2023/01/26 | 17:32 | 144.72 EUR | 0.17 | 28 |
| Tradegate | 2023/01/26 | 22:01 | 147.10 EUR | 91.59 | 6,901 |
| Stuttgart | 2023/01/26 | 21:59 | 147.00 EUR | 2.68 | 234 |
| SIX Swiss Exchange | 2020/05/08 | 17:35 | 50.0667 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2022/04/01 | 17:35 | 362.5567 USD | 0.00 | 1 |
| Nasdaq | 2023/01/26 | 22:00 | 160.27 USD | 36,669.27 | 2,016,831 |
| Munich | 2023/01/26 | 21:27 | 146.08 EUR | 0.63 | 46 |
| London Stock Exchange | 2023/01/26 | 17:35 | 157.19 USD | 0.08 | 672 |
| Hanover | 2023/01/26 | 21:44 | 146.08 EUR | 0.04 | 12 |
| Hamburg | 2023/01/26 | 21:06 | 145.14 EUR | 0.14 | 24 |
| Frankfurt | 2023/01/26 | 21:54 | 147.00 EUR | 6.56 | 441 |
| Duesseldorf | 2023/01/26 | 21:41 | 146.20 EUR | 0.06 | 26 |
| Borsa Italiana MTF Trading After Hours | 2023/01/26 | 20:24 | 145.98 EUR | 0.83 | 67 |
| Borsa Italiana MTF Global Equity Market | 2023/01/26 | 17:35 | 144.50 EUR | 35.12 | 2,853 |
| Berlin | 2023/01/26 | 20:06 | 145.20 EUR | 0.11 | 25 |
| BX Swiss | 2023/01/26 | 18:00 | 144.254 CHF | 0.56 | 30 |
Company Logo
Contact Details
| TESLA INC. |
| - - |
| 1 Tesla Road - 78725 Austin |
| Telefon: 1-512-516-8177 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: TESLA INC. | |
Company Profile
Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles and energy generation and storage systems. It also provides vehicle service centers, Supercharger stations, and self-driving capability. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of electricity generated by its solar energy systems to customers. It develops energy storage products for use in homes, commercial facilities, and utility sites. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003, and is headquartered in Austin, TX. |
Members of Management Board
| Robyn Denholm | Chairman of Board of Directors |
| Hiromichi Mizuno | Member of Board of Directors |
| Ira Ehrenpreis | Member of Board of Directors |
| James Murdoch | Member of Board of Directors |
| Joseph Gebbia | Member of Board of Directors |
| Kathleen Wilson-Thompson | Member of Board of Directors |
| Kimbal Musk | Member of Board of Directors |
| Elon Musk | Chairman of Managing Board |
| Andrew Baglino | Member of Executive Committee |
| Zachary J. Kirkhorn | Member of Executive Committee |