| 2024/09/12 22:26:35 | |
|---|---|
| Price | |
| 441.75 EUR | |
| Difference | 1.10% (4.80) |
General attributes
| ISIN | US8716071076 |
| Symbol | SNPS |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 67,802 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 440.15 EUR (35) |
| Ask (Ask size) | 442.30 EUR (34) |
| Open | 439.50 EUR |
| High | 447.70 EUR |
| Low | 432.40 EUR |
| Close (prev. day) | 436.95 EUR |
| VWAP | 440.59422 EUR |
| Volume (pcs) | 545 |
| Trading volume | 240,123.85 |
| Number of trades | 45 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: SYNOPSYS INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 22:26:35 | |
|---|---|
| Price | |
| 441.75 EUR | |
| Difference | 1.10% (4.80) |
General attributes
| ISIN | US8716071076 |
| Symbol | SNPS |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 67,802 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 440.15 EUR (35) |
| Ask (Ask size) | 442.30 EUR (34) |
| Open | 439.50 EUR |
| High | 447.70 EUR |
| Low | 432.40 EUR |
| Close (prev. day) | 436.95 EUR |
| VWAP | 440.59422 EUR |
| Volume (pcs) | 545 |
| Trading volume | 240,123.85 |
| Number of trades | 45 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.49% | +4.28% | +56.98% |
| Perf (abs.) | -87.25 | +18.15 | +160.35 |
| Beta | - | - | - |
| Volatility | 35.39 | 33.09 | 34.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 427.95 EUR (1,086) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 464.32 EUR (1,128) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 513.54 EUR (909) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 499.66 EUR (1,075) |
| YTD High | date | 586.10 EUR (2024/06/20) |
| YTD Low | date | 414.75 EUR (2024/09/09) |
| 52 Weeks High | date | 586.10 EUR (2024/06/20) |
| 52 Weeks Low | date | 414.75 EUR (2024/09/09) |
All listings for SYNOPSYS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/09/12 | 17:35 | 443.10 EUR | 0.09 | 23 |
| Vienna Stock Exchange | 2024/09/12 | 17:32 | 443.15 EUR | 0.00 | 5 |
| Tradegate | 2024/09/12 | 22:26 | 441.75 EUR | 0.24 | 45 |
| Stuttgart | 2024/09/12 | 21:25 | 443.30 EUR | 0.01 | 6 |
| Nasdaq | 2024/09/12 | 22:00 | 488.95 USD | 605.88 | 40,195 |
| Munich | 2024/09/12 | 17:26 | 442.10 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/09/12 | 17:12 | 490.79 USD | 0.15 | 6 |
| Hanover | 2024/09/12 | 17:25 | 443.15 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/12 | 21:50 | 441.80 EUR | 0.03 | 4 |
| Duesseldorf | 2024/09/12 | 19:30 | 444.70 EUR | 0.00 | 6 |
| Berlin | 2024/09/12 | 08:08 | 437.75 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SYNOPSYS INC. |
| - - |
| 675 Almanor Avenue - 94085 Sunnyvale |
| Telefon: +1-650-584-5000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SYNOPSYS INC. | |
Company Profile
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: EDA, Design IP, Software Integrity, and Other. The EDA segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA. |
Members of Management Board
| Aart de Geus | Chairman of Board of Directors |
| John Schwarz | Member of Board of Directors |
| Bruce Chizen | Member of Board of Directors |
| Janice Chaffin | Member of Board of Directors |
| Jeannine Sargent | Member of Board of Directors |
| Luis Borgen | Member of Board of Directors |
| Marc Casper | Member of Board of Directors |
| Mercedes Johnson | Member of Board of Directors |
| Robert Painter | Member of Board of Directors |
| Roy Vallee | Member of Board of Directors |
| Ann Minooka | Member of Executive Committee |
| Antonio Varas | Member of Executive Committee |
| Deirdre Hanford | Member of Executive Committee |
| Jill Larsen | Member of Executive Committee |
| Ph. D. Aart J. de Geus | Member of Executive Committee |
| Rick Mahoney | Member of Executive Committee |
| Sassine Ghazi | Member of Executive Committee |
| Shelagh Glaser | Member of Executive Committee |
| Sriram Sitaraman | Member of Executive Committee |
| Sujit Kankanwadi | Member of Executive Committee |