| 2023/09/26 18:58:00 | |
|---|---|
| Price | |
| 91.97 USD | |
| Difference | -0.83% (-0.77) |
General attributes
| ISIN | US8552441094 |
| Symbol | SBUX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 100,295 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 91.96 USD (100) |
| Ask (Ask size) | 91.97 USD (200) |
| Open | 92.00 USD |
| High | 92.4899 USD |
| Low | 91.18 USD |
| Close (prev. day) | 92.74 USD |
| VWAP | 91.719353 USD |
| Volume (pcs) | 2,502,583 |
| Trading volume | 229,545,478.88 |
| Number of trades | 54,467 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: STARBUCKS CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/22 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/26 18:58:00 | |
|---|---|
| Price | |
| 91.97 USD | |
| Difference | -0.83% (-0.77) |
General attributes
| ISIN | US8552441094 |
| Symbol | SBUX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 100,295 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 91.96 USD (100) |
| Ask (Ask size) | 91.97 USD (200) |
| Open | 92.00 USD |
| High | 92.4899 USD |
| Low | 91.18 USD |
| Close (prev. day) | 92.74 USD |
| VWAP | 91.719353 USD |
| Volume (pcs) | 2,502,583 |
| Trading volume | 229,545,478.88 |
| Number of trades | 54,467 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.19% | +0.91% | +20.78% |
| Perf (abs.) | -3.83 | +0.79 | +15.07 |
| Beta | 0.90 | 0.89 | 1.02 |
| Volatility | 21.95 | 22.45 | 26.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 93.99 USD (5,485,842) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 96.50 USD (5,338,316) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 99.79 USD (6,405,517) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 99.97 USD (6,476,466) |
| YTD High | date | 115.48 USD (2023/05/01) |
| YTD Low | date | 92.25 USD (2023/09/25) |
| 52 Weeks High | date | 115.48 USD (2023/05/01) |
| 52 Weeks Low | date | 82.43 USD (2022/10/24) |
All listings for STARBUCKS CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/26 | 17:35 | 86.50 EUR | 0.01 | 7 |
| Vienna Stock Exchange | 2023/09/26 | 17:32 | 86.40 EUR | 0.00 | 2 |
| Tradegate | 2023/09/26 | 18:50 | 86.90 EUR | 0.22 | 70 |
| Stuttgart | 2023/09/26 | 15:31 | 86.20 EUR | 0.00 | 3 |
| SIX Swiss Exchange | 2022/10/11 | 17:35 | 84.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2022/11/16 | 17:36 | 78.00 USD | 0.00 | 1 |
| Nasdaq | 2023/09/26 | 18:58 | 91.97 USD | 229.55 | 54,468 |
| Munich | 2023/09/26 | 08:02 | 88.00 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/26 | 17:30 | 92.40 USD | 0.00 | 10 |
| Hong Kong Stock Exchange | 2018/04/28 | 04:11 | 58.00 HKD | - | - |
| Hanover | 2023/09/26 | 08:10 | 87.30 EUR | 0.00 | 1 |
| Hamburg | 2023/09/26 | 08:06 | 87.30 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/26 | 15:31 | 86.30 EUR | 0.01 | 4 |
| Euronext Milan MTF Trading After Hours | 2023/03/17 | 18:24 | 91.48 EUR | 0.01 | 2 |
| Euronext Milan MTF Global Equity Market | 2023/09/26 | 17:44 | 86.90 EUR | 0.00 | 2 |
| Duesseldorf | 2023/09/26 | 16:30 | 86.60 EUR | 0.00 | 4 |
| Berlin | 2023/09/26 | 08:08 | 87.00 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/26 | 18:00 | 84.539 CHF | 0.00 | 1 |
Company Logo
Contact Details
| STARBUCKS CORP. |
| - - |
| 2401 Utah Avenue South - 98134-1435 Seattle |
| Telefon: +1-206-447-1575 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: STARBUCKS CORP | |
Company Profile
Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: North America, International, Channel Development, and Corporate and Other. The North America segment focuses on the United States and Canada. The International segment is involved in China, Japan, Asia Pacific, Europe, Middle East, Africa, Latin America, and Caribbean. The Channel Development segment includes roasted whole bean and ground coffees, Seattlešs Best Coffee, and Teavana-branded single-serve products. The company was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985, and is headquartered in Seattle, WA. |
Members of Management Board
| Mellody Hobson | Chairman of Board of Directors |
| Jørgen Vig Knudstorp | Member of Board of Directors |
| Andrew Campion | Member of Board of Directors |
| Beth Ford | Member of Board of Directors |
| Richard Allison | Member of Board of Directors |
| Satya Nadella | Member of Board of Directors |
| Howard Schultz (bis 1.04.2023) | Member of Executive Committee |
| John Culver (bis 1.10.2022) | Member of Executive Committee |
| Laxman Narasimhan (CEO elect ab 1.10.2022, CEO ab 1.04.2023) | Member of Executive Committee |
| Rachel Ruggeri | Member of Executive Committee |