Look for:

Our offer for

SOUTHWEST AIRLINES CO


ISIN:
US8447411088
WKN:
844741108

2022/08/10 22:00:01
Price
39.28 USD
Difference 2.45% (0.94)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)22,818 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)39.10 USD (1,500)
Ask (Ask size)39.30 USD (200)
Open39.15 USD
High39.66 USD
Low38.98 USD
Close (prev. day)38.34 USD
VWAP39.33469 USD
Volume (pcs)3,362,866
Trading volume132,298,983.90
Number of trades38,930
Last size253,249

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: SOUTHWEST AIRLINES COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/10 22:00:01
Price
39.28 USD
Difference 2.45% (0.94)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)22,818 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)39.10 USD (1,500)
Ask (Ask size)39.30 USD (200)
Open39.15 USD
High39.66 USD
Low38.98 USD
Close (prev. day)38.34 USD
VWAP39.33469 USD
Volume (pcs)3,362,866
Trading volume132,298,983.90
Number of trades38,930
Last size253,249

Performance and Risk

6m1Y3Y
Perf (%)-15.58%-23.15%-22.14%
Perf (abs.)-7.25-11.83-11.17
Beta1.251.171.29
Volatility42.2937.7245.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38.86 USD (4,274,985)
Ø price 30 days | Ø volume 30 days (pcs.)38.60 USD (5,889,362)
Ø price 100 days | Ø volume 100 days (pcs.)41.92 USD (5,878,825)
Ø price 250 days | Ø volume 250 days (pcs.)44.69 USD (7,317,990)
YTD High | date50.10 USD (2022/04/21)
YTD Low | date34.36 USD (2022/06/17)
52 Weeks High | date56.33 USD (2021/10/04)
52 Weeks Low | date34.36 USD (2022/06/17)

All listings for SOUTHWEST AIRLINES CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1017:3538.02 EUR0.002
Vienna Stock Exchange2022/08/1017:3238.04 EUR0.025
Tradegate2022/08/1022:2638.12 EUR0.012
Stuttgart2022/08/1010:3037.525 EUR0.004
NYSE2022/08/1022:0039.28 USD132.3038,930
Munich2022/08/1008:0237.645 EUR0.001
London Stock Exchange2022/06/2912:5436.65 USD2.481
Frankfurt2022/08/1008:0237.285 EUR0.001
Duesseldorf2022/08/1021:5138.12 EUR0.0011
Berlin2022/08/1008:0837.29 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1585&ID_TYPE_IMAGE_LOGO=2

Contact Details

SOUTHWEST AIRLINES CO.
- -
2702 Love Field Drive - 75235-1611 Dallas
Telefon: 1-214-792-4000
Fax: -
E-mail: -

PDF Downloads

Company report: SOUTHWEST AIRLINES COPDF Download

Company Profile

Southwest Airlines Co. engages in the operation and management of a passenger airline. It offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. The firm operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967, and is headquartered in Dallas, TX.

Members of Management Board

Gary KellyChairman of Board of Directors
Thomas GilliganMember of Board of Directors
William CunninghamMember of Board of Directors
Christopher ReynoldsMember of Board of Directors
Colleen BarrettMember of Board of Directors
David BieglerMember of Board of Directors
David HessMember of Board of Directors
Douglas BrooksMember of Board of Directors
J. BigginsMember of Board of Directors
John DenisonMember of Board of Directors
John MontfordMember of Board of Directors
Nancy LoefflerMember of Board of Directors
Ronald RicksMember of Board of Directors
Robert E. JordanChairman of Managing Board
Andrew WattersonMember of Executive Committee
Linda RutherfordMember of Executive Committee
Mark R. ShawMember of Executive Committee
Michael G. Van De VenMember of Executive Committee
Tammy RomoMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer