| 2023/05/31 22:03:31 | |
|---|---|
| Price | |
| 69.75 USD | |
| Difference | -0.11% (-0.08) |
General attributes
| ISIN | US8425871071 |
| Symbol | SO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 71,124 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 69.00 USD (100) |
| Ask (Ask size) | 71.00 USD (1,500) |
| Open | 69.83 USD |
| High | 70.285 USD |
| Low | 69.15 USD |
| Close (prev. day) | 69.83 USD |
| VWAP | 69.793342 USD |
| Volume (pcs) | 6,383,329 |
| Trading volume | 445,510,429.48 |
| Number of trades | 45,676 |
| Last size | 1,570,157 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: SOUTHERN CO. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/05/31 22:03:31 | |
|---|---|
| Price | |
| 69.75 USD | |
| Difference | -0.11% (-0.08) |
General attributes
| ISIN | US8425871071 |
| Symbol | SO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 71,124 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 69.00 USD (100) |
| Ask (Ask size) | 71.00 USD (1,500) |
| Open | 69.83 USD |
| High | 70.285 USD |
| Low | 69.15 USD |
| Close (prev. day) | 69.83 USD |
| VWAP | 69.793342 USD |
| Volume (pcs) | 6,383,329 |
| Trading volume | 445,510,429.48 |
| Number of trades | 45,676 |
| Last size | 1,570,157 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.12% | -7.81% | +22.22% |
| Perf (abs.) | +2.11 | -5.91 | +12.68 |
| Beta | 0.54 | 0.61 | 0.46 |
| Volatility | 22.65 | 24.09 | 20.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 69.94 USD (4,902,958) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72.61 USD (4,018,821) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 69.30 USD (4,230,126) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 70.47 USD (4,336,288) |
| YTD High | date | 75.80 USD (2023/05/11) |
| YTD Low | date | 58.85 USD (2023/01/24) |
| 52 Weeks High | date | 80.57 USD (2022/08/19) |
| 52 Weeks Low | date | 58.85 USD (2023/01/24) |
All listings for SOUTHERN CO.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2023/05/31 | 17:32 | 65.30 EUR | 0.00 | 2 |
| Tradegate | 2023/05/31 | 22:26 | 65.28 EUR | 0.01 | 5 |
| Stuttgart | 2023/05/31 | 21:43 | 65.40 EUR | 0.00 | 8 |
| NYSE | 2023/05/31 | 22:03 | 69.75 USD | 445.51 | 45,676 |
| Munich | 2023/05/31 | 08:03 | 64.96 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/09/06 | 17:41 | 78.46 USD | 0.01 | 1 |
| Hanover | 2023/05/31 | 09:19 | 65.28 EUR | 0.00 | 1 |
| Hamburg | 2023/05/31 | 08:29 | 65.20 EUR | 0.00 | 1 |
| Frankfurt | 2023/05/31 | 08:00 | 65.16 EUR | 0.00 | 1 |
| Duesseldorf | 2023/05/31 | 21:00 | 65.64 EUR | 0.00 | 11 |
| Berlin | 2023/05/31 | 08:08 | 64.96 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| THE SOUTHERN CO. |
| - - |
| 30 Ivan Allen Jr. Boulevard NW - 30308 Atlanta |
| Telefon: +1-404-506-5000 |
| Fax: +1-404-506-0455 |
| E-mail: - |
PDF Downloads
| Company report: SOUTHERN CO. | |
Company Profile
The Southern Co is a holding company, which engages in the generation and sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945, and is headquartered in Atlanta, GA. |
Members of Management Board
| Dale Klein | Member of Board of Directors |
| Ernest Moniz | Member of Board of Directors |
| Janaki Akella | Member of Board of Directors |
| Anthony Earley | Member of Board of Directors |
| Christopher Womack | Member of Board of Directors |
| Colette Honorable | Member of Board of Directors |
| David Grain | Member of Board of Directors |
| David Meador | Member of Board of Directors |
| Donald James | Member of Board of Directors |
| E. Wood | Member of Board of Directors |
| Henry Clark | Member of Board of Directors |
| John Johns | Member of Board of Directors |
| Kristine Svinicki | Member of Board of Directors |
| Lizanne Thomas | Member of Board of Directors |
| William Smith | Member of Board of Directors |
| Thomas Fanning | Chairman of Managing Board |
| Mark Berry | Member of Executive Committee |
| Bryan Anderson | Member of Executive Committee |
| Christopher Cummiskey | Member of Executive Committee |
| Daniel Tucker | Member of Executive Committee |
| David Poroch | Member of Executive Committee |
| Dekia Scott | Member of Executive Committee |
| Laura Hewett | Member of Executive Committee |
| Martin Davis | Member of Executive Committee |
| Matthew Kim | Member of Executive Committee |