2023/09/21 21:03:15 | |
---|---|
Price | |
90.45 EUR | |
Difference | -1.36% (-1.25) |
ISIN | US7181721090 |
Symbol | PM |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 139,676 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 91.10 EUR |
High | 91.10 EUR |
Low | 90.10 EUR |
Close (prev. day) | 91.70 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/09/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/20 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/19 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/18 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/21 21:03:15 | |
---|---|
Price | |
90.45 EUR | |
Difference | -1.36% (-1.25) |
ISIN | US7181721090 |
Symbol | PM |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 139,676 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 91.10 EUR |
High | 91.10 EUR |
Low | 90.10 EUR |
Close (prev. day) | 91.70 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 6 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +0.84% | -7.51% | +38.26% |
Perf (abs.) | +0.75 | -7.34 | +25.03 |
Beta | 0.63 | 0.61 | 0.47 |
Volatility | 16.94 | 19.40 | 20.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 90.82 EUR (253) |
Ø price 30 days | Ø volume 30 days (pcs.) | 88.15 EUR (76) |
Ø price 100 days | Ø volume 100 days (pcs.) | 87.65 EUR (107) |
Ø price 250 days | Ø volume 250 days (pcs.) | 90.33 EUR (124) |
YTD High | date | 96.78 EUR (2023/01/09) |
YTD Low | date | 83.10 EUR (2023/05/30) |
52 Weeks High | date | 98.94 EUR (2022/12/05) |
52 Weeks Low | date | 83.10 EUR (2023/05/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/21 | 17:35 | 90.05 EUR | 0.05 | 10 |
Vienna Stock Exchange | 2023/09/21 | 17:32 | 90.10 EUR | 0.00 | 1 |
Tradegate | 2023/09/21 | 22:26 | 90.00 EUR | 0.32 | 44 |
Stuttgart | 2023/09/21 | 21:03 | 90.45 EUR | 0.00 | 6 |
SIX Swiss Exchange | 2023/09/21 | 17:31 | 88.50 CHF | 0.01 | 2 |
NYSE | 2023/09/21 | 22:00 | 95.92 USD | 345.11 | 46,244 |
Munich | 2023/09/21 | 08:06 | 91.10 EUR | 0.00 | 1 |
London Stock Exchange | 2023/09/21 | 17:34 | 96.50 USD | 0.00 | 1 |
Frankfurt | 2023/09/21 | 15:28 | 91.15 EUR | 0.07 | 7 |
Duesseldorf | 2023/09/21 | 19:30 | 90.25 EUR | 0.00 | 5 |
Berlin | 2023/09/21 | 08:08 | 91.10 EUR | 0.00 | 1 |
BX Swiss | 2023/09/21 | 18:00 | 88.054 CHF | 0.01 | 2 |
PHILIP MORRIS INTERNATIONAL INC. |
- - |
677 Washington Boulevard, Suite 1100 - 06901 Stamford |
Telefon: +1-203-905-2410 |
Fax: + |
E-mail: - |
Philip Morris International, Inc. is a holding company, which engages in the manufacture and sale of cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products. The company is working to deliver a smoke-free future and to evolve its portfolio for the long term to include products outside of the tobacco and nicotine sector. It develops scientifically substantiate and commercialize innovative smoke-free products for adults who would otherwise continue to smoke, with the goal of completely ending the sale of cigarettes. This includes pre-clinical systems toxicology, clinical and behavioral research, as well as post-market studies. It operates through the following segments: Europe Region, South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region, East Asia, Australia, and PMI Duty Free Region, Americas Region, Swedish Match, and Wellness and Healthcare. The company was founded by Philip Morris in 1847 and is headquartered in Stamford, CT. |
André Calantzopoulos | Chairman of Board of Directors |
Juan Daboub | Member of Board of Directors |
Brant Bough | Member of Board of Directors |
Dessislava Temperley | Member of Board of Directors |
Jun Makihara | Member of Board of Directors |
Kalpana Jaisingh Morparia | Member of Board of Directors |
Lisa Hook | Member of Board of Directors |
Michel Combes | Member of Board of Directors |
Robert Polet | Member of Board of Directors |
Shlomo Yanai | Member of Board of Directors |
Werner Geissler | Member of Board of Directors |
Jacek Olczak | Chairman of Managing Board |
Badrul Chowdhury | Member of Executive Committee |
Jorge Insuasty | Member of Executive Committee |
Matthew Holman | Member of Executive Committee |
Werner Barth | Member of Executive Committee |
Andreas Kurali | Member of Executive Committee |
Ankur Modi | Member of Executive Committee |
Darlene Henry | Member of Executive Committee |
Deepak Mishra | Member of Executive Committee |
Emmanuel Babeau | Member of Executive Committee |
Frank de Rooij | Member of Executive Committee |
Frederic Patitucci | Member of Executive Committee |
Frederic de Wilde | Member of Executive Committee |
Gregoire Verdeaux | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer