Look for:

Our offer for

PELOTON INTERACTIVE INC. CLASS A


ISIN:
US70614W1009
WKN:
70614W100

2022/08/16 22:00:00
Price
13.69 USD
Difference 1.18% (0.16)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)4,136 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)13.41 USD (200)
Ask (Ask size)13.51 USD (100)
Open13.38 USD
High14.32 USD
Low12.91 USD
Close (prev. day)13.53 USD
VWAP13.569901 USD
Volume (pcs)15,441,278
Trading volume211,836,459.20
Number of trades89,170
Last size222,980

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/16 22:00:00
Price
13.69 USD
Difference 1.18% (0.16)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)4,136 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)13.41 USD (200)
Ask (Ask size)13.51 USD (100)
Open13.38 USD
High14.32 USD
Low12.91 USD
Close (prev. day)13.53 USD
VWAP13.569901 USD
Volume (pcs)15,441,278
Trading volume211,836,459.20
Number of trades89,170
Last size222,980

Performance and Risk

6m1Y3Y
Perf (%)-57.29%-87.55%-
Perf (abs.)-18.36-96.31-
Beta2.532.140.87
Volatility96.94104.5884.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12.92 USD (17,069,060)
Ø price 30 days | Ø volume 30 days (pcs.)10.43 USD (12,883,883)
Ø price 100 days | Ø volume 100 days (pcs.)14.98 USD (12,305,933)
Ø price 250 days | Ø volume 250 days (pcs.)40.27 USD (16,013,330)
YTD High | date40.35 USD (2022/02/08)
YTD Low | date8.22 USD (2022/07/15)
52 Weeks High | date120.62 USD (2021/08/26)
52 Weeks Low | date8.22 USD (2022/07/15)

All listings for PELOTON INTERACTIVE INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1712:1813.264 EUR0.001
Vienna Stock Exchange2022/08/1710:0013.524 EUR0.005
Tradegate2022/08/1712:3413.35 EUR0.0913
Stuttgart2022/08/1712:2113.374 EUR0.002
Nasdaq2022/08/1622:0013.69 USD211.8489,170
Munich2022/08/1708:0113.56 EUR0.001
London Stock Exchange European Trade Reporting2022/08/1710:0013.589 USD0.001
Hanover2022/08/1708:2013.372 EUR0.001
Hamburg2022/08/1708:2013.374 EUR0.001
Frankfurt2022/08/1708:1313.346 EUR0.001
Duesseldorf2022/08/1711:0113.27 EUR0.005
Berlin2022/08/1712:2213.31 EUR0.007

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142499&ID_TYPE_IMAGE_LOGO=2

Contact Details

PELOTON INTERACTIVE INC.
- -
441 Ninth Avenue - 10001 New York
Telefon: 1-917-671-9198
Fax: -
E-mail: support@onepeloton.com

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Company Profile

Peloton Interactive, Inc. operates an at-home fitness platform for live and on-demand indoor cycling classes. The company pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its members. It operates through two reportable segments: Connected Fitness Products and Subscription. The Connected Fitness Product segment consists of sales of bike, tread & related accessories. The Subscription segment involves the monthly subscription and credits from live studio classes. Peloton Interactive was founded by John Foley, Graham Stanton, Thomas Cortese, Yony Feng and Hisao Kushi in 2012 and is headquartered in New York, NY.

Members of Management Board

John FoleyChairman of Board of Directors
Angel MendezMember of Board of Directors
Jay HoagMember of Board of Directors
Jonathan CallaghanMember of Board of Directors
Jonathan MildenhallMember of Board of Directors
Karen BooneMember of Board of Directors
Pamela Thomas-GrahamMember of Board of Directors
William LynchMember of Board of Directors






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer