| 2023/03/31 17:30:00 | |
|---|---|
| Price | |
| 273.725 USD | |
| Difference | -0.43% (-1.18) |
General attributes
| ISIN | US67066G1040 |
| Symbol | NVDA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 626,646 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 266.90 USD (2,000) |
| Ask (Ask size) | 280.55 USD (2,000) |
| Open | 274.90 USD |
| High | 274.77 USD |
| Low | 271.10 USD |
| Close (prev. day) | 274.90 USD |
| VWAP | 271.717573 USD |
| Volume (pcs) | 5,135 |
| Trading volume | 378,230.86 |
| Number of trades | 115 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: NVIDIA CORP. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/03/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/31 17:30:00 | |
|---|---|
| Price | |
| 273.725 USD | |
| Difference | -0.43% (-1.18) |
General attributes
| ISIN | US67066G1040 |
| Symbol | NVDA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 626,646 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 266.90 USD (2,000) |
| Ask (Ask size) | 280.55 USD (2,000) |
| Open | 274.90 USD |
| High | 274.77 USD |
| Low | 271.10 USD |
| Close (prev. day) | 274.90 USD |
| VWAP | 271.717573 USD |
| Volume (pcs) | 5,135 |
| Trading volume | 378,230.86 |
| Number of trades | 115 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +119.31% | -2.11% | +302.87% |
| Perf (abs.) | +148.92 | -5.90 | +205.78 |
| Beta | 2.07 | 2.10 | 1.89 |
| Volatility | 55.80 | 58.56 | 50.77 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 269.450 USD (15,008) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 244.338 USD (41,506) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 195.162 USD (22,515) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 176.247 USD (24,854) |
| YTD High | date | 274.900 USD (2023/03/30) |
| YTD Low | date | 141.720 USD (2023/01/03) |
| 52 Weeks High | date | 274.900 USD (2023/03/30) |
| 52 Weeks Low | date | 110.000 USD (2022/10/13) |
All listings for NVIDIA CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/31 | 17:35 | 252.45 EUR | 5.16 | 561 |
| Vienna Stock Exchange | 2023/03/31 | 17:32 | 252.60 EUR | 0.02 | 3 |
| Tradegate | 2023/03/31 | 22:26 | 256.15 EUR | 16.78 | 1,390 |
| Stuttgart | 2023/03/31 | 21:56 | 255.65 EUR | 0.16 | 24 |
| SIX Swiss Exchange | 2023/02/28 | 17:35 | 200.00 CHF | 0.00 | 1 |
| Nasdaq | 2023/03/31 | 22:00 | 277.77 USD | 11,967.39 | 496,296 |
| Munich | 2023/03/31 | 21:52 | 254.70 EUR | 0.07 | 7 |
| London Stock Exchange European Trade Reporting | 2023/03/31 | 17:30 | 273.725 USD | 0.38 | 115 |
| Hanover | 2023/03/31 | 08:10 | 251.05 EUR | 0.00 | 1 |
| Hamburg | 2023/03/31 | 16:01 | 253.00 EUR | 0.00 | 2 |
| Frankfurt | 2023/03/31 | 21:46 | 255.00 EUR | 0.98 | 50 |
| Euronext Milan MTF Trading After Hours | 2023/03/31 | 20:28 | 254.60 EUR | 0.02 | 3 |
| Euronext Milan MTF Global Equity Market | 2023/03/31 | 17:44 | 252.60 EUR | 0.72 | 56 |
| Duesseldorf | 2023/03/31 | 21:01 | 253.40 EUR | 0.00 | 11 |
| Berlin | 2023/03/31 | 15:49 | 252.40 EUR | 0.08 | 8 |
| BX Swiss | 2023/03/31 | 18:00 | 249.827 CHF | 0.00 | 1 |
Company Logo
Contact Details
| NVIDIA CORP. |
| - - |
| 2788 San Tomas Expressway - 95051 Santa Clara |
| Telefon: +1-408-486-2000 |
| Fax: + |
| E-mail: info@nvidia.com |
PDF Downloads
| Company report: NVIDIA CORP. | |
Company Profile
NVIDIA Corp. engages in the design and manufacture of computer graphics processors, chipsets, and related multimedia software. It operates through the following segments: Graphics Processing Unit (GPU), Tegra Processor, and All Other. The GPU segment consists of product brands, including GeForce for gamers, Quadro for designers, Tesla and DGX for AI data scientists and big data researchers, and GRID for cloud-based visual computing users. The Tegra Processor segment integrates an entire computer onto a single chip and incorporates GPUs and multi-core CPUs to drive supercomputing for autonomous robots, drones, and cars, as well as for consoles and mobile gaming and entertainment devices. The All Other segment refers to the stock-based compensation expense, corporate infrastructure and support costs, acquisition-related costs, legal settlement costs, and other non-recurring charges. The company was founded by Jen Hsun Huang, Chris A. Malachowsky, and Curtis R. Priem in April 1993 and is headquartered in Santa Clara, CA. |
Members of Management Board
| Aarti Shah | Member of Board of Directors |
| John Dabiri | Member of Board of Directors |
| Marco Pavone | Member of Board of Directors |
| Persis Drell | Member of Board of Directors |
| Brooke Seawell | Member of Board of Directors |
| Dawn Hudson | Member of Board of Directors |
| Harvey Jones | Member of Board of Directors |
| Mark Perry | Member of Board of Directors |
| Mark Stevens | Member of Board of Directors |
| Michael McCaffery | Member of Board of Directors |
| Robert Burgess | Member of Board of Directors |
| Stephen Neal | Member of Board of Directors |
| Tench Coxe | Member of Board of Directors |
| Jensen Huang | Chairman of Managing Board |
| Chris A. Malachowsky | Member of Executive Committee |
| Colette Kress | Member of Executive Committee |
| Debora Shoquist | Member of Executive Committee |
| Jay Puri | Member of Executive Committee |
| Tim Teter | Member of Executive Committee |