| 2022/05/18 08:00:17 | |
|---|---|
| Price | |
| 46.425 EUR | |
| Difference | 1.52% (0.70) |
General attributes
| ISIN | US4601461035 |
| Symbol | IP |
| Exchange | Munich |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 17,873 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 46.425 EUR |
| High | 46.425 EUR |
| Low | 46.425 EUR |
| Close (prev. day) | 45.73 EUR |
| VWAP | 38.87 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: INTERNATIONAL PAPER CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2022/05/18 08:00:17 | |
|---|---|
| Price | |
| 46.425 EUR | |
| Difference | 1.52% (0.70) |
General attributes
| ISIN | US4601461035 |
| Symbol | IP |
| Exchange | Munich |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 17,873 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 46.425 EUR |
| High | 46.425 EUR |
| Low | 46.425 EUR |
| Close (prev. day) | 45.73 EUR |
| VWAP | 38.87 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.86% | -11.87% | +15.06% |
| Perf (abs.) | +3.39 | -6.26 | +6.08 |
| Beta | 0.56 | 0.55 | 1.01 |
| Volatility | 24.60 | 24.02 | 35.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 45.705 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 44.221 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 41.890 EUR (3) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 45.180 EUR (2) |
| YTD High | date | 46.425 EUR (2022/05/18) |
| YTD Low | date | 37.100 EUR (2022/03/02) |
| 52 Weeks High | date | 52.860 EUR (2021/06/07) |
| 52 Weeks Low | date | 37.100 EUR (2022/03/02) |
All listings for INTERNATIONAL PAPER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/05/18 | 17:35 | 46.11 EUR | 0.00 | 4 |
| Tradegate | 2022/05/18 | 22:02 | 46.195 EUR | 0.00 | 1 |
| Stuttgart | 2022/05/18 | 09:47 | 46.375 EUR | 0.00 | 4 |
| NYSE | 2022/05/18 | 22:04 | 48.33 USD | 174.43 | 41,017 |
| Munich | 2022/05/18 | 08:00 | 46.425 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/04/08 | 14:04 | 45.38 USD | 1.65 | 2 |
| Hanover | 2022/05/18 | 08:01 | 46.43 EUR | 0.00 | 1 |
| Hamburg | 2022/05/18 | 08:01 | 46.43 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/18 | 16:05 | 46.395 EUR | 0.00 | 2 |
| Duesseldorf | 2022/05/18 | 19:01 | 46.265 EUR | 0.00 | 11 |
| Berlin | 2022/05/18 | 08:08 | 46.405 EUR | 0.00 | 1 |
Company Logo
Contact Details
| INTERNATIONAL PAPER CO. |
| - - |
| 6400 Poplar Avenue - 38197-0100 Memphis |
| Telefon: 1-901-419-9000 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: INTERNATIONAL PAPER CORP | |
Company Profile
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers. The Industrial Packaging segment is involved in manufacturing containerboards, which include linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. The Global Cellulose Fibers segment offers cellulose fibers products such as fluff, market, and specialty pulps. The Printing Papers segment includes the manufacture of printing and writing papers. The company was founded by Hugh J. Chisholm in 1898 and is headquartered in Memphis, TN. |
Members of Management Board
| Kathryn Sullivan | Member of Board of Directors |
| Ahmet Cemal Dördüncü | Member of Board of Directors |
| Anders Gustafsson | Member of Board of Directors |
| Anton Vincent | Member of Board of Directors |
| Christopher Connor | Member of Board of Directors |
| Clinton Lewis | Member of Board of Directors |
| Donald Macpherson | Member of Board of Directors |
| Ilene Gordon | Member of Board of Directors |
| Jacqueline Hinman | Member of Board of Directors |
| Raymond Young | Member of Board of Directors |
| Mark S. Sutton | Chairman of Managing Board |
| Clay Ellis | Member of Executive Committee |
| Gregory T. Wanta | Member of Executive Committee |
| James P. Royalty, Jr. | Member of Executive Committee |
| Sharon R. Ryan (bis 30.06.2022) | Member of Executive Committee |
| Thomas J. Plath | Member of Executive Committee |
| Timothy S. Nicholls | Member of Executive Committee |
| Tom Hamic | Member of Executive Committee |