| 2023/03/31 08:08:29 | |
|---|---|
| Price | |
| 155.34 EUR | |
| Difference | -1.16% (-1.82) |
General attributes
| ISIN | US4456581077 |
| Symbol | JBHT |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 16,154 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 161.26 EUR (130) |
| Ask (Ask size) | 161.44 EUR (130) |
| Open | 155.34 EUR |
| High | 155.34 EUR |
| Low | 155.34 EUR |
| Close (prev. day) | 157.16 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: HUNT (J.B.) TRANSPORT SVCS INC |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/31 08:08:29 | |
|---|---|
| Price | |
| 155.34 EUR | |
| Difference | -1.16% (-1.82) |
General attributes
| ISIN | US4456581077 |
| Symbol | JBHT |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 16,154 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 161.26 EUR (130) |
| Ask (Ask size) | 161.44 EUR (130) |
| Open | 155.34 EUR |
| High | 155.34 EUR |
| Low | 155.34 EUR |
| Close (prev. day) | 157.16 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.27% | -16.40% | +91.66% |
| Perf (abs.) | -10.52 | -30.84 | +75.16 |
| Beta | 1.00 | 0.94 | 0.86 |
| Volatility | 31.20 | 32.80 | 31.95 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 155.63 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 165.46 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 169.60 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 167.63 EUR (0) |
| YTD High | date | 185.32 EUR (2023/02/08) |
| YTD Low | date | 152.46 EUR (2023/03/24) |
| 52 Weeks High | date | 190.32 EUR (2022/08/17) |
| 52 Weeks Low | date | 146.48 EUR (2022/06/23) |
All listings for HUNT (J.B.) TRANSPORT SVCS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2023/03/31 | 17:32 | 161.34 EUR | 0.00 | 2 |
| Tradegate | 2023/03/31 | 16:55 | 160.04 EUR | 0.00 | 1 |
| Stuttgart | 2023/03/31 | 08:01 | 155.30 EUR | 0.00 | 1 |
| Nasdaq | 2023/03/31 | 17:35 | 175.28 USD | 38.97 | 5,843 |
| Munich | 2023/03/31 | 08:00 | 156.78 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/01/07 | 16:11 | 147.4314 USD | 0.00 | 1 |
| Hanover | 2023/03/31 | 08:03 | 155.36 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/31 | 08:01 | 155.30 EUR | 0.00 | 1 |
| Duesseldorf | 2023/03/31 | 16:00 | 158.46 EUR | 0.00 | 9 |
| Berlin | 2023/03/31 | 08:08 | 155.34 EUR | 0.00 | 1 |
Company Logo
Contact Details
| J.B. HUNT TRANSPORT SERVICES INC. |
| - - |
| 615 J.B. Hunt Corporate Drive - 72745-0130 Lowell |
| Telefon: +1-479-820-0000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: HUNT (J.B.) TRANSPORT SVCS INC | |
Company Profile
J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides single-source logistics management for clients who intend to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The FMS segment provides final-mile delivery services to customers through a nationwide network of cross-dock and other delivery system network locations. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961, and is headquartered in Lowell, AR. |
Members of Management Board
| James Thompson | Chairman of Board of Directors |
| Douglas Duncan | Member of Board of Directors |
| Earl Garrison | Member of Board of Directors |
| Francesca Edwardson | Member of Board of Directors |
| Gale King | Member of Board of Directors |
| Gary George | Member of Board of Directors |
| James Robo | Member of Board of Directors |
| John Hill | Member of Board of Directors |
| Johnnie Hunt | Member of Board of Directors |
| Sharilyn Gasaway | Member of Board of Directors |
| John N. Roberts III | Chairman of Managing Board |
| Brad Hicks | Member of Executive Committee |
| Craig Harper | Member of Executive Committee |
| Darren Field | Member of Executive Committee |
| Eric McGee | Member of Executive Committee |
| Jennifer Boattini | Member of Executive Committee |
| John Kuhlow | Member of Executive Committee |
| Kevin Bracy | Member of Executive Committee |
| Nick Hobbs | Member of Executive Committee |
| Shelley Simpson | Member of Executive Committee |
| Stuart Scott | Member of Executive Committee |