| 2023/09/22 08:02:40 | |
|---|---|
| Price | |
| 519.70 EUR | |
| Difference | -1.50% (-7.90) |
General attributes
| ISIN | US22160K1051 |
| Symbol | COST |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 232,478 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 519.70 EUR |
| High | 519.70 EUR |
| Low | 519.70 EUR |
| Close (prev. day) | 527.60 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: COSTCO WHOLESALE CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/22 08:02:40 | |
|---|---|
| Price | |
| 519.70 EUR | |
| Difference | -1.50% (-7.90) |
General attributes
| ISIN | US22160K1051 |
| Symbol | COST |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 232,478 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 519.70 EUR |
| High | 519.70 EUR |
| Low | 519.70 EUR |
| Close (prev. day) | 527.60 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.69% | +4.80% | +80.48% |
| Perf (abs.) | +66.55 | +23.80 | +231.75 |
| Beta | 0.73 | 0.84 | 0.84 |
| Volatility | 18.57 | 21.74 | 24.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 523.74 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 508.58 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 489.41 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 473.94 EUR (0) |
| YTD High | date | 529.20 EUR (2023/09/15) |
| YTD Low | date | 425.20 EUR (2023/01/02) |
| 52 Weeks High | date | 529.20 EUR (2023/09/15) |
| 52 Weeks Low | date | 425.20 EUR (2022/12/29) |
All listings for COSTCO WHOLESALE CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/22 | 17:35 | 527.40 EUR | 0.03 | 3 |
| Vienna Stock Exchange | 2023/09/22 | 17:32 | 527.60 EUR | 0.00 | 2 |
| Tradegate | 2023/09/22 | 22:26 | 524.80 EUR | 0.14 | 32 |
| Stuttgart | 2023/09/22 | 21:12 | 526.90 EUR | 0.01 | 8 |
| Nasdaq | 2023/09/22 | 22:00 | 558.59 USD | 854.96 | 48,232 |
| Munich | 2023/09/22 | 08:02 | 524.20 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/09/22 | 16:40 | 555.16 USD | 32.48 | 10 |
| Hanover | 2023/09/22 | 08:36 | 519.20 EUR | 0.00 | 1 |
| Hamburg | 2023/09/22 | 08:36 | 519.20 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/22 | 08:00 | 521.00 EUR | 0.00 | 1 |
| Duesseldorf | 2023/09/22 | 19:31 | 525.20 EUR | 0.00 | 5 |
| Berlin | 2023/09/22 | 08:02 | 519.70 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/22 | 18:00 | 504.027 CHF | 0.00 | 1 |
Company Logo
Contact Details
| COSTCO WHOLESALE CORP. |
| - - |
| 999 Lake Drive - 98027-8990 Issaquah |
| Telefon: +1-425-313-8100 |
| Fax: +1-425-313-8114 |
| E-mail: isinfo@costco.com |
PDF Downloads
| Company report: COSTCO WHOLESALE CORP | |
Company Profile
Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA. |
Members of Management Board
| Hamilton James | Chairman of Board of Directors |
| Charles Munger | Member of Board of Directors |
| Helena Foulkes | Member of Board of Directors |
| Jeffrey Raikes | Member of Board of Directors |
| John Stanton | Member of Board of Directors |
| Kenneth Denman | Member of Board of Directors |
| Mary Wilderotter | Member of Board of Directors |
| Richard Galanti | Member of Board of Directors |
| Richard Libenson | Member of Board of Directors |
| Roland Vachris | Member of Board of Directors |
| Sally Jewell | Member of Board of Directors |
| Susan Decker | Member of Board of Directors |
| W. Craig Jelinek | Chairman of Managing Board |
| James Klauer | Member of Executive Committee |
| James P. Murphy (bis 31.12.2022) | Member of Executive Committee |
| Joseph P. Portera | Member of Executive Committee |
| Pat Callans | Member of Executive Committee |
| Paul G. Moulton | Member of Executive Committee |
| Richard A. Galanti | Member of Executive Committee |
| Ron Vachris | Member of Executive Committee |
| Ron Vachris | Member of Executive Committee |
| Russ Miller | Member of Executive Committee |
| Timothy L. Rose | Member of Executive Committee |