Look for:

Our offer for

COSTCO WHOLESALE CORP


ISIN:
US22160K1051
WKN:
22160K105

2023/02/01 16:01:19
Price
507.74 USD
Difference 0.54% (2.72)

General attributes

ISINUS22160K1051
SymbolCOST
ExchangeLondon Stock Exchange
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)208,153 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open507.74 USD
High507.74 USD
Low507.74 USD
Close (prev. day)505.02 USD
VWAP507.74 USD
Volume (pcs)130
Trading volume6,092.88
Number of trades15
Last size12

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COSTCO WHOLESALE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/01 16:01:19
Price
507.74 USD
Difference 0.54% (2.72)

General attributes

ISINUS22160K1051
SymbolCOST
ExchangeLondon Stock Exchange
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)208,153 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open507.74 USD
High507.74 USD
Low507.74 USD
Close (prev. day)505.02 USD
VWAP507.74 USD
Volume (pcs)130
Trading volume6,092.88
Number of trades15
Last size12

Performance and Risk

6m1Y3Y
Perf (%)-7.66%+1.71%-
Perf (abs.)-42.14+8.56-
Beta0.940.940.71
Volatility21.2224.7918.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)502.69 USD (1,471)
Ø price 30 days | Ø volume 30 days (pcs.)415.16 USD (3,699)
Ø price 100 days | Ø volume 100 days (pcs.)368.81 USD (1,742)
Ø price 250 days | Ø volume 250 days (pcs.)387.22 USD (2,608)
YTD High | date507.74 USD (2023/02/01)
YTD Low | date454.54 USD (2023/01/05)
52 Weeks High | date606.05 USD (2022/04/21)
52 Weeks Low | date418.98 USD (2022/05/19)

All listings for COSTCO WHOLESALE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0117:35465.65 EUR0.013
Vienna Stock Exchange2023/02/0117:32465.90 EUR0.002
Tradegate2023/02/0209:31470.10 EUR0.001
Stuttgart2023/02/0208:06469.30 EUR0.001
Nasdaq2023/02/0122:00517.91 USD1,068.6462,341
Munich2023/02/0208:01468.95 EUR0.001
London Stock Exchange2023/02/0116:01507.74 USD0.0115
Hanover2023/02/0208:01469.00 EUR0.001
Hamburg2023/02/0208:01469.00 EUR0.001
Frankfurt2023/02/0208:01469.00 EUR0.001
Duesseldorf2023/02/0208:10468.30 EUR0.001
Berlin2023/02/0208:01468.95 EUR0.001
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1973&ID_TYPE_IMAGE_LOGO=2

Contact Details

COSTCO WHOLESALE CORP.
- -
999 Lake Drive - 98027-8990 Issaquah
Telefon: 1-425-313-8100
Fax: 1-425-313-8114
E-mail: isinfo@costco.com

PDF Downloads

Company report: COSTCO WHOLESALE CORPPDF Download

Company Profile

Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Members of Management Board

Hamilton JamesChairman of Board of Directors
Charles MungerMember of Board of Directors
Jeffrey RaikesMember of Board of Directors
John StantonMember of Board of Directors
Kenneth DenmanMember of Board of Directors
Mary WilderotterMember of Board of Directors
Richard GalantiMember of Board of Directors
Richard LibensonMember of Board of Directors
Roland VachrisMember of Board of Directors
Sally JewellMember of Board of Directors
Susan DeckerMember of Board of Directors
Walter JelinekChairman of Managing Board
Brad HannaMember of Executive Committee
Daniel HinesMember of Executive Committee
Erich BrannMember of Executive Committee
Heidi MacomberMember of Executive Committee
Jeffrey ElliottMember of Executive Committee
Jenifer MurilloMember of Executive Committee
John SullivanMember of Executive Committee
John Paul AndrewsMember of Executive Committee
Patrick CallansMember of Executive Committee
Paul LathamMember of Executive Committee
Paul MoultonMember of Executive Committee
Pierre RielMember of Executive Committee
Richard ChavezMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer