2022/08/09 17:32:07 | |
---|---|
Price | |
37.315 EUR | |
Difference | -2.77% (-1.07) |
ISIN | US20030N1019 |
Symbol | CMCSA |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 166,654 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 37.93 EUR |
High | 37.93 EUR |
Low | 37.315 EUR |
Close (prev. day) | 38.38 EUR |
VWAP | 37.910368 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/07/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/19 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/08/09 17:32:07 | |
---|---|
Price | |
37.315 EUR | |
Difference | -2.77% (-1.07) |
ISIN | US20030N1019 |
Symbol | CMCSA |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 166,654 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 37.93 EUR |
High | 37.93 EUR |
Low | 37.315 EUR |
Close (prev. day) | 38.38 EUR |
VWAP | 37.910368 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -11.32% | -23.16% | +1.11% |
Perf (abs.) | -4.90 | -11.57 | +0.42 |
Beta | 0.61 | 0.61 | 0.92 |
Volatility | 31.05 | 27.59 | 27.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37.703 EUR (62) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39.080 EUR (93) |
Ø price 100 days | Ø volume 100 days (pcs.) | 40.168 EUR (64) |
Ø price 250 days | Ø volume 250 days (pcs.) | 43.477 EUR (354) |
YTD High | date | 45.500 EUR (2022/01/14) |
YTD Low | date | 36.060 EUR (2022/07/29) |
52 Weeks High | date | 52.210 EUR (2021/09/06) |
52 Weeks Low | date | 36.060 EUR (2022/07/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/08/09 | 17:35 | 37.27 EUR | 0.04 | 9 |
Vienna Stock Exchange | 2022/08/09 | 17:32 | 37.315 EUR | 0.00 | 2 |
Tradegate | 2022/08/09 | 17:44 | 37.26 EUR | 0.07 | 14 |
Stuttgart | 2022/08/09 | 17:18 | 37.24 EUR | 0.01 | 2 |
Nasdaq | 2022/08/09 | 17:49 | 38.1175 USD | 190.34 | 35,835 |
Munich | 2022/08/09 | 08:07 | 37.75 EUR | 0.00 | 1 |
London Stock Exchange | 2022/08/09 | 17:35 | 57.50 USD | 0.06 | 4 |
Hanover | 2022/08/09 | 08:12 | 37.73 EUR | 0.00 | 1 |
Hamburg | 2022/08/09 | 08:12 | 37.73 EUR | 0.00 | 1 |
Frankfurt | 2022/08/09 | 09:22 | 37.69 EUR | 0.00 | 1 |
Duesseldorf | 2022/08/09 | 17:00 | 37.185 EUR | 0.00 | 8 |
Berlin | 2022/08/09 | 08:08 | 37.71 EUR | 0.00 | 1 |
COMCAST CORP. |
- - |
One Comcast Center - 19103-2838 Philadelphia |
Telefon: 1-215-286-1700 |
Fax: 1-215-286-7790 |
E-mail: - |
Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks and Sky. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida, Hollywood, California, and Osaka, Japan. The Sky segment consists of the operations of Sky, one of Europe's entertainment companies, which primarily includes a direct-to-consumer business, providing video, high-speed internet, voice and wireless phone services, and a content business, operating entertainment networks, the Sky News broadcast network and Sky Sports networks. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA. |
Asuka Nakahara | Member of Board of Directors |
David Novak | Member of Board of Directors |
Edward Breen | Member of Board of Directors |
Gerald Hassell | Member of Board of Directors |
Jeffrey Honickman | Member of Board of Directors |
Kenneth Bacon | Member of Board of Directors |
Madeline Bell | Member of Board of Directors |
Maritza Gomez Montiel | Member of Board of Directors |
Brian L. Roberts | Chairman of Managing Board |
Arthur R. Block | Member of Executive Committee |
David L. Cohen | Member of Executive Committee |
Lawrence J. Salva | Member of Executive Committee |
Michael J. Cavanagh | Member of Executive Committee |
President and CEO Comcast Cable Communications | Member of Executive Committee |
Stephen B. Burke | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer