2023/09/22 17:32:21 | |
---|---|
Price | |
42.82 EUR | |
Difference | -0.19% (-0.08) |
ISIN | US20030N1019 |
Symbol | CMCSA |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 174,889 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 43.05 EUR |
High | 43.05 EUR |
Low | 42.82 EUR |
Close (prev. day) | 42.90 EUR |
VWAP | 0.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/09/22 17:32:21 | |
---|---|
Price | |
42.82 EUR | |
Difference | -0.19% (-0.08) |
ISIN | US20030N1019 |
Symbol | CMCSA |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 174,889 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 43.05 EUR |
High | 43.05 EUR |
Low | 42.82 EUR |
Close (prev. day) | 42.90 EUR |
VWAP | 0.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +26.07% | +29.19% | +9.30% |
Perf (abs.) | +8.86 | +9.68 | +3.65 |
Beta | 0.90 | 0.94 | 0.84 |
Volatility | 22.61 | 24.28 | 24.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 42.77 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 42.48 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39.48 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.15 EUR (11) |
YTD High | date | 43.41 EUR (2023/08/31) |
YTD Low | date | 32.78 EUR (2023/01/02) |
52 Weeks High | date | 43.41 EUR (2023/08/31) |
52 Weeks Low | date | 29.69 EUR (2022/10/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/22 | 17:35 | 42.87 EUR | 0.00 | 4 |
Vienna Stock Exchange | 2023/09/22 | 17:32 | 42.82 EUR | 0.00 | 2 |
Tradegate | 2023/09/22 | 22:26 | 42.55 EUR | 0.03 | 7 |
Stuttgart | 2023/09/22 | 21:09 | 42.82 EUR | 0.00 | 5 |
Nasdaq | 2023/09/22 | 22:00 | 45.30 USD | 566.86 | 87,730 |
Munich | 2023/09/22 | 08:02 | 42.86 EUR | 0.00 | 1 |
London Stock Exchange | 2023/09/22 | 17:35 | 57.50 USD | 0.00 | 1 |
Hanover | 2023/09/22 | 08:36 | 42.70 EUR | 0.00 | 1 |
Hamburg | 2023/09/22 | 08:36 | 42.70 EUR | 0.00 | 1 |
Frankfurt | 2023/09/22 | 21:50 | 42.51 EUR | 0.00 | 2 |
Duesseldorf | 2023/09/22 | 19:31 | 42.72 EUR | 0.00 | 5 |
Berlin | 2023/09/22 | 08:08 | 42.84 EUR | 0.00 | 1 |
BX Swiss | 2023/09/15 | 18:00 | 41.167 CHF | 0.00 | 1 |
COMCAST CORP. |
- - |
One Comcast Center, 1701 John F. Kennedy Boulevard - 19103-2838 Philadelphia |
Telefon: +1-215-286-1700 |
Fax: +1-215-286-7790 |
E-mail: - |
Comcast Corp. engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Media, Studios, Theme Parks, and Sky. The Cable Communications segment consists of Comcast Cable, which is a provider of broadband, video, voice, wireless, and other services to residential customers in the United States under the Xfinity brand. The Media segment consists of NBCUniversalšs television and streaming platforms, including national, regional, and international cable networks. The Studios segment focuses on NBCUniversalšs film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida, Hollywood, California, Osaka, Japan, and Beijing, China. The Sky segment provides operations of Sky, one of Europešs entertainment companies, which primarily includes a direct-to-consumer business, providing video, broadband, voice and wireless phone services, and a content business, operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company was founded in 1963 and is headquartered in Philadelphia, PA. |
Asuka Nakahara | Member of Board of Directors |
David Novak | Member of Board of Directors |
Edward Breen | Member of Board of Directors |
Gerald Hassell | Member of Board of Directors |
Jeffrey Honickman | Member of Board of Directors |
Kenneth Bacon | Member of Board of Directors |
Madeline Bell | Member of Board of Directors |
Maritza Montiel | Member of Board of Directors |
Tom Baltimore | Member of Board of Directors |
Brian Roberts | Chairman of Managing Board |
Adam Miller | Member of Executive Committee |
Anand Kini | Member of Executive Committee |
Angela Vega | Member of Executive Committee |
Ann McDonald-Polk | Member of Executive Committee |
Beth Choroser | Member of Executive Committee |
Broderick Johnson | Member of Executive Committee |
Candy Lawson | Member of Executive Committee |
Dalila Wilson-Scott | Member of Executive Committee |
Daniel Murdock | Member of Executive Committee |
Elizabeth Bierman | Member of Executive Committee |
Elizabeth Wideman | Member of Executive Committee |
Francis Buono | Member of Executive Committee |
Hank Bialek | Member of Executive Committee |
Jason Armstrong | Member of Executive Committee |
Jason Gumbs | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer