Look for:

Our offer for

COLGATE-PALMOLIVE CO


ISIN:
US1941621039
WKN:
194162103

2022/05/23 15:30:02
Price
75.58 USD
Difference 1.43% (1.07)

General attributes

ISINUS1941621039
SymbolCL
ExchangeLondon Stock Exchange
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)60,990 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.88 USD (28)
Ask (Ask size)- USD (0)
Open75.58 USD
High75.58 USD
Low75.58 USD
Close (prev. day)74.515 USD
VWAP75.58 USD
Volume (pcs)383
Trading volume24,563.50
Number of trades4
Last size325

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COLGATE-PALMOLIVE COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/23 15:30:02
Price
75.58 USD
Difference 1.43% (1.07)

General attributes

ISINUS1941621039
SymbolCL
ExchangeLondon Stock Exchange
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)60,990 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.88 USD (28)
Ask (Ask size)- USD (0)
Open75.58 USD
High75.58 USD
Low75.58 USD
Close (prev. day)74.515 USD
VWAP75.58 USD
Volume (pcs)383
Trading volume24,563.50
Number of trades4
Last size325

Performance and Risk

6m1Y3Y
Perf (%)---
Perf (abs.)---
Beta0.320.320.58
Volatility9.637.888.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)30.02 USD (644)
Ø price 30 days | Ø volume 30 days (pcs.)38.95 USD (68,900)
Ø price 100 days | Ø volume 100 days (pcs.)40.63 USD (39,640)
Ø price 250 days | Ø volume 250 days (pcs.)38.18 USD (17,254)
YTD High | date85.22 USD (2022/01/06)
YTD Low | date73.66 USD (2022/03/24)
52 Weeks High | date368.46 USD (2021/11/08)
52 Weeks Low | date73.66 USD (2022/03/24)

All listings for COLGATE-PALMOLIVE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2417:3571.31 EUR0.1915
Vienna Stock Exchange2022/05/2417:3271.34 EUR0.002
Tradegate2022/05/2422:2672.85 EUR0.1332
Stuttgart2022/05/2408:0571.38 EUR0.003
SIX Swiss Exchange2019/06/2817:3570.32 CHF0.001
SIX Swiss Exchange2019/06/2717:3572.48 USD0.001
NYSE2022/05/2422:0078.12 USD274.1139,006
Munich2022/05/2408:0571.36 EUR0.001
London Stock Exchange2022/05/2315:3075.58 USD0.024
Hanover2022/05/2408:0971.36 EUR0.001
Hamburg2022/05/2408:3471.29 EUR0.001
Frankfurt2022/05/2416:4771.39 EUR0.003
Duesseldorf2022/05/2419:3171.83 EUR0.0012
Berlin2022/05/2408:0871.35 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1042&ID_TYPE_IMAGE_LOGO=2

Contact Details

COLGATE-PALMOLIVE CO.
- -
300 Park Avenue - 10022-7499 New York
Telefon: 1-212-310-2000
Fax: -
E-mail: -

PDF Downloads

Company report: COLGATE-PALMOLIVE COPDF Download

Company Profile

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

Members of Management Board

C. HarrisMember of Board of Directors
Stephen SadoveMember of Board of Directors
John BilbreyMember of Board of Directors
John CahillMember of Board of Directors
Kimberly NelsonMember of Board of Directors
Lisa EdwardsMember of Board of Directors
Lorrie NorringtonMember of Board of Directors
Martina Hund-MejeanMember of Board of Directors
Michael PolkMember of Board of Directors
Noel WallaceChairman of Managing Board
Jennifer DanielsMember of Executive Committee
Panagiotis TsourapasMember of Executive Committee
Prabha ParameswaranMember of Executive Committee
Stanley J. Sutula IIIMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer