| 2023/06/02 18:01:33 | |
|---|---|
| Price | |
| 92.81 USD | |
| Difference | 1.49% (1.36) |
General attributes
| ISIN | US00971T1016 |
| Symbol | AKAM |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 12,935 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 92.79 USD (100) |
| Ask (Ask size) | 92.82 USD (200) |
| Open | 92.00 USD |
| High | 92.90 USD |
| Low | 92.00 USD |
| Close (prev. day) | 91.45 USD |
| VWAP | 92.467757 USD |
| Volume (pcs) | 328,581 |
| Trading volume | 30,385,517.54 |
| Number of trades | 8,989 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: AKAMAI TECHNOLOGIES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/02 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/31 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/02 18:01:33 | |
|---|---|
| Price | |
| 92.81 USD | |
| Difference | 1.49% (1.36) |
General attributes
| ISIN | US00971T1016 |
| Symbol | AKAM |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 12,935 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 92.79 USD (100) |
| Ask (Ask size) | 92.82 USD (200) |
| Open | 92.00 USD |
| High | 92.90 USD |
| Low | 92.00 USD |
| Close (prev. day) | 91.45 USD |
| VWAP | 92.467757 USD |
| Volume (pcs) | 328,581 |
| Trading volume | 30,385,517.54 |
| Number of trades | 8,989 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.94% | -9.57% | -13.49% |
| Perf (abs.) | -3.75 | -9.68 | -14.26 |
| Beta | 0.98 | 0.96 | 0.77 |
| Volatility | 29.52 | 30.19 | 28.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 91.06 USD (1,840,324) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 84.18 USD (1,473,719) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 81.70 USD (1,622,712) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 86.44 USD (1,565,868) |
| YTD High | date | 92.90 USD (2023/05/31) |
| YTD Low | date | 70.65 USD (2023/03/13) |
| 52 Weeks High | date | 102.78 USD (2022/06/02) |
| 52 Weeks Low | date | 70.65 USD (2023/03/13) |
All listings for AKAMAI TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/02 | 17:35 | 86.55 EUR | 0.02 | 3 |
| Vienna Stock Exchange | 2023/06/02 | 17:32 | 86.56 EUR | 0.00 | 3 |
| Tradegate | 2023/06/02 | 15:37 | 85.69 EUR | 0.09 | 11 |
| Stuttgart | 2023/06/02 | 08:06 | 84.67 EUR | 0.00 | 1 |
| Nasdaq | 2023/06/02 | 18:01 | 92.81 USD | 30.39 | 8,989 |
| Munich | 2023/06/02 | 08:01 | 85.43 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/05/31 | 16:15 | 92.20 USD | 0.01 | 1 |
| Hanover | 2023/06/02 | 08:00 | 84.67 EUR | 0.00 | 1 |
| Hamburg | 2023/06/02 | 08:00 | 84.67 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/02 | 10:25 | 84.95 EUR | 0.00 | 2 |
| Duesseldorf | 2023/06/02 | 17:30 | 86.39 EUR | 0.00 | 10 |
| Berlin | 2023/06/02 | 08:08 | 84.69 EUR | 0.00 | 1 |
Company Logo
Contact Details
| AKAMAI TECHNOLOGIES INC. |
| - - |
| 145 Broadway - 02142-1413 Cambridge |
| Telefon: +1-617-444-3000 |
| Fax: + |
| E-mail: support@akamai.com |
PDF Downloads
| Company report: AKAMAI TECHNOLOGIES INC. | |
Company Profile
Akamai Technologies, Inc. engages in the provision of cloud services for delivering, optimizing, and securing content and business applications over the Internet. Its products include security, web performance, media delivery, and network operator. The company was founded by Frank T. Leighton, Jonathan Seelig, Randall S. Kaplan, and Daniel M. Lewin on August 20, 1998 and is headquartered in Cambridge, MA. |
Members of Management Board
| Bernardus Verwaayen | Member of Board of Directors |
| Daniel Hesse | Member of Board of Directors |
| Jonathan Miller | Member of Board of Directors |
| Madhu Ranganathan | Member of Board of Directors |
| Marianne Brown | Member of Board of Directors |
| Monte Ford | Member of Board of Directors |
| Peter Killalea | Member of Board of Directors |
| Sharon Bowen | Member of Board of Directors |
| William Wagner | Member of Board of Directors |
| Tom Leighton | Chairman of Managing Board |
| Aaron Ahola | Member of Executive Committee |
| Adam Karon | Member of Executive Committee |
| Anthony Williams | Member of Executive Committee |
| Ed McGowan | Member of Executive Committee |
| Kim Salem-Jackson | Member of Executive Committee |
| Mani Sundaram | Member of Executive Committee |
| Melanie Francis | Member of Executive Committee |
| Paul Joseph | Member of Executive Committee |
| Robert Blumofe | Member of Executive Committee |