Look for:

Our offer for

SKF AB SER. B


ISIN:
SE0000108227
WKN:
4767066

2021/06/17 17:29:38
Price
218.10 SEK
Difference -1.27% (-2.80)

General attributes

ISINSE0000108227
SymbolSKF B
ExchangeNasdaq Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)9,800 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)218.70 SEK (245)
Ask (Ask size)218.80 SEK (312)
Open220.00 SEK
High221.20 SEK
Low218.10 SEK
Close (prev. day)220.90 SEK
VWAP219.056007 SEK
Volume (pcs)1,444,859
Trading volume316,576,277.80
Number of trades4,113
Last size906

Futures and Options

Related Futures37
Related Options-

PDF Downloads

Company report: SKF AB SER. BPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/17 17:29:38
Price
218.10 SEK
Difference -1.27% (-2.80)

General attributes

ISINSE0000108227
SymbolSKF B
ExchangeNasdaq Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)9,800 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)218.70 SEK (245)
Ask (Ask size)218.80 SEK (312)
Open220.00 SEK
High221.20 SEK
Low218.10 SEK
Close (prev. day)220.90 SEK
VWAP219.056007 SEK
Volume (pcs)1,444,859
Trading volume316,576,277.80
Number of trades4,113
Last size906

Performance and Risk

6m1Y3Y
Perf (%)+1.30%+26.73%+28.29%
Perf (abs.)+2.80+46.00+48.10
Beta1.271.261.26
Volatility28.1328.8433.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)219.94 SEK (1,188,158)
Ø price 30 days | Ø volume 30 days (pcs.)223.54 SEK (1,549,410)
Ø price 100 days | Ø volume 100 days (pcs.)233.29 SEK (1,668,070)
Ø price 250 days | Ø volume 250 days (pcs.)209.25 SEK (1,545,094)
YTD High | date259.00 SEK (2021/03/19)
YTD Low | date212.70 SEK (2021/01/05)
52 Weeks High | date259.00 SEK (2021/03/19)
52 Weeks Low | date159.95 SEK (2020/08/03)

All listings for SKF AB SER. B

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/06/1717:3021.41 EUR0.013
Stuttgart2021/06/1716:3521.36 EUR0.006
Nasdaq Stockholm2021/06/1717:29218.10 SEK316.584,113
Munich2021/06/1708:0321.63 EUR0.002
London Stock Exchange European Trade Reporting2021/06/1717:25219.30 SEK0.002
Hanover2021/06/1708:1421.54 EUR0.002
Frankfurt2021/06/1708:0921.55 EUR0.002
FINRA other OTC Issues2021/06/1717:3925.8259 USD0.011
Duesseldorf2021/06/1719:3021.43 EUR0.0020
Berlin2021/06/1708:0821.55 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3041&ID_TYPE_IMAGE_LOGO=2

Contact Details

SKF AB
- -
Hornsgatan 1 415 50 Goteborg
Telefon: +46 31 337 10 00
Fax: +46 31 337 28 32
E-mail: -

PDF Downloads

Company report: SKF AB SER. BPDF Download

Company Profile

SKF AB engages in the manufacture of machine and rotating equipment. It operates through the Industrial Market and Automotive Market business segments. The Industrial Marget segment comprises of Industrial Sales Americas, Industrial Sales Europe and Middle East and Africa, Industrial Sales Asia, Industrial Units, Bearing Operations, and Aerospace. The Automotive Market segment provides a range of products, solutions, and services to manufacturers of cars, light trucks, heavy trucks, trailers, buses, two-wheelers, and the vehicle aftermarket. The company was founded by Sven Wingquist on February 16, 1907 and is headquartered in Gothenburg, Sweden.

Members of Management Board

Alrik DanielsonChairman of Managing Board
Ann-Sofie ZaksMember of Executive Committee
Erik NelanderMember of Executive Committee
John SchmidtMember of Executive Committee
Kent ViitanenMember of Executive Committee
Mathias LyonMember of Executive Committee
Niclas RosenlewMember of Executive Committee
Patrick TongMember of Executive Committee
Thomas FröstMember of Executive Committee
Victoria van CampMember of Executive Committee

Board of directors

Hans Torgny StråbergChairman of Supervisory Board
Barbara SamardzichMember of Supervisory Board
Colleen RepplierMember of Supervisory Board
Geert FollensMember of Supervisory Board
Hock GohMember of Supervisory Board
Jonny HilbertMember of Supervisory Board
Kurt Ove Håkan BuskheMember of Supervisory Board
Ronnie LetenMember of Supervisory Board
Susanna SchneebergerMember of Supervisory Board
Zarko DjurovicMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer