Look for:

Our offer for

SKF AB SER. B


ISIN:
SE0000108227
WKN:
4767066

2020/08/14 12:54:19
Price
172.10 SEK
Difference -3.23% (-5.75)

General attributes

ISINSE0000108227
SymbolSKF B
ExchangeOMX Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)7,906 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)172.05 SEK (721)
Ask (Ask size)172.10 SEK (140)
Open177.15 SEK
High177.25 SEK
Low170.65 SEK
Close (prev. day)177.85 SEK
VWAP173.03378 SEK
Volume (pcs)902,352
Trading volume155,966,694.74
Number of trades3,242
Last size15

Futures and Options

Related Futures29
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/07/31 en Global Equity Ratings PDF Download
2020/07/24 en Global Equity Ratings PDF Download
2020/06/23 en Global Equity Ratings PDF Download
2020/06/05 en Global Equity Ratings PDF Download
2020/05/29 en Global Equity Ratings PDF Download


2020/08/14 12:54:19
Price
172.10 SEK
Difference -3.23% (-5.75)

General attributes

ISINSE0000108227
SymbolSKF B
ExchangeOMX Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)7,906 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)172.05 SEK (721)
Ask (Ask size)172.10 SEK (140)
Open177.15 SEK
High177.25 SEK
Low170.65 SEK
Close (prev. day)177.85 SEK
VWAP173.03378 SEK
Volume (pcs)902,352
Trading volume155,966,694.74
Number of trades3,242
Last size15

Performance and Risk

6m1Y3Y
Perf (%)-7.83%+18.69%+13.14%
Perf (abs.)-15.10+28.00+20.65
Beta1.181.221.25
Volatility53.0342.0831.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)173.06 SEK (1,370,173)
Ø price 30 days | Ø volume 30 days (pcs.)174.88 SEK (1,468,792)
Ø price 100 days | Ø volume 100 days (pcs.)161.07 SEK (1,976,300)
Ø price 250 days | Ø volume 250 days (pcs.)168.68 SEK (1,921,277)
YTD High | date204.00 SEK (2020/02/06)
YTD Low | date113.80 SEK (2020/03/23)
52 Weeks High | date204.00 SEK (2020/02/06)
52 Weeks Low | date113.80 SEK (2020/03/23)

All listings for SKF AB SER. B

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/08/1412:2416.685 EUR0.012
Stuttgart2020/08/1411:0516.48 EUR0.005
OMX Stockholm2020/08/1412:54172.10 SEK155.973,242
London Stock Exchange European Trade Reporting2020/08/1409:00177.25 SEK0.001
Hanover2020/08/1408:0517.315 EUR0.001
Frankfurt2020/08/1408:0117.315 EUR0.001
FINRA other OTC Issues2020/08/1115:3020.05 USD0.001
Duesseldorf2020/08/1412:0016.63 EUR0.003
Berlin2020/08/1408:0817.315 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3041&ID_TYPE_IMAGE_LOGO=2

Contact Details

SKF AB
- -
Hornsgatan 1 415 50 Goteborg
Telefon: +46 31 337 10 00
Fax: +46 31 337 28 32
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer