Look for:

Our offer for

AKER BP ASA


ISIN:
NO0010345853
WKN:
-

2020/10/01 16:20:00
Price
145.225 NOK
Difference -0.41% (-0.60)

General attributes

ISINNO0010345853
SymbolAKERBP
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)4,777 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)141.60 NOK (2,000)
Ask (Ask size)148.85 NOK (2,000)
Open149.425 NOK
High145.65 NOK
Low145.65 NOK
Close (prev. day)145.825 NOK
VWAP145.65 NOK
Volume (pcs)204
Trading volume29,712.60
Number of trades1
Last size-

Futures and Options

Related Futures13
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/01 16:20:00
Price
145.225 NOK
Difference -0.41% (-0.60)

General attributes

ISINNO0010345853
SymbolAKERBP
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)4,777 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)141.60 NOK (2,000)
Ask (Ask size)148.85 NOK (2,000)
Open149.425 NOK
High145.65 NOK
Low145.65 NOK
Close (prev. day)145.825 NOK
VWAP145.65 NOK
Volume (pcs)204
Trading volume29,712.60
Number of trades1
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+12.47%-40.40%-5.39%
Perf (abs.)+16.10-98.43-8.28
Beta1.801.771.85
Volatility55.2264.7847.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)146.420 NOK (63)
Ø price 30 days | Ø volume 30 days (pcs.)161.214 NOK (5,129)
Ø price 100 days | Ø volume 100 days (pcs.)173.223 NOK (27,157)
Ø price 250 days | Ø volume 250 days (pcs.)205.654 NOK (28,677)
YTD High | date296.900 NOK (2020/01/06)
YTD Low | date93.300 NOK (2020/03/19)
52 Weeks High | date296.900 NOK (2020/01/06)
52 Weeks Low | date93.300 NOK (2020/03/19)

All listings for AKER BP ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/10/0122:0113.25 EUR0.001
Stuttgart2020/10/0115:3713.305 EUR0.008
Oslo Stock Exchange2020/10/0116:25145.05 NOK116.992,929
London Stock Exchange European Trade Reporting2020/10/0116:20145.225 NOK0.031
Frankfurt2020/10/0108:0113.27 EUR0.002
First North Stockholm2020/10/0116:13144.60 NOK1.1856
FINRA other OTC Issues2020/09/2316:0616.50 USD0.023
Berlin2020/10/0118:4613.685 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138030&ID_TYPE_IMAGE_LOGO=2

Contact Details

AKER BP
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer