Look for:

Our offer for

SBM OFFSHORE N.V.


ISIN:
NL0000360618
WKN:
036061

2024/11/08 17:35:08
Price
17.81 EUR
Difference 1.60% (0.28)

General attributes

ISINNL0000360618
SymbolSBMO
ExchangeEuronext Amsterdam
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)3,178 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)17.50 EUR (1,041)
Ask (Ask size)17.85 EUR (5,186)
Open17.55 EUR
High17.84 EUR
Low17.47 EUR
Close (prev. day)17.53 EUR
VWAP17.741202 EUR
Volume (pcs)344,303
Trading volume6,108,349.00
Number of trades1,593
Last size272

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Company report: SBM OFFSHORE N.V.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/11/08 17:35:08
Price
17.81 EUR
Difference 1.60% (0.28)

General attributes

ISINNL0000360618
SymbolSBMO
ExchangeEuronext Amsterdam
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)3,178 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)17.50 EUR (1,041)
Ask (Ask size)17.85 EUR (5,186)
Open17.55 EUR
High17.84 EUR
Low17.47 EUR
Close (prev. day)17.53 EUR
VWAP17.741202 EUR
Volume (pcs)344,303
Trading volume6,108,349.00
Number of trades1,593
Last size272

Performance and Risk

6m1Y3Y
Perf (%)+24.72%+52.48%+29.91%
Perf (abs.)+3.53+6.13+4.10
Beta0.640.680.65
Volatility29.5325.5126.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17.29 EUR (344,108)
Ø price 30 days | Ø volume 30 days (pcs.)16.96 EUR (337,775)
Ø price 100 days | Ø volume 100 days (pcs.)15.93 EUR (344,244)
Ø price 250 days | Ø volume 250 days (pcs.)14.32 EUR (421,396)
YTD High | date17.84 EUR (2024/11/08)
YTD Low | date11.66 EUR (2024/02/05)
52 Weeks High | date17.84 EUR (2024/11/08)
52 Weeks Low | date11.66 EUR (2024/02/05)

All listings for SBM OFFSHORE N.V.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/11/0815:3017.74 EUR0.004
Tradegate2024/11/0818:5217.74 EUR0.0211
Stuttgart2024/11/0816:3317.74 EUR0.006
Munich2024/11/0808:0517.49 EUR0.001
London Stock Exchange European Trade Reporting2024/11/0817:3017.555 EUR0.001
Hanover2024/11/0817:2517.76 EUR0.002
Hamburg2024/11/0817:2517.76 EUR0.002
Frankfurt2024/11/0808:0317.49 EUR0.001
FINRA other OTC Issues2024/10/1815:3018.32 USD0.024
Euronext Milan MTF Trading After Hours---0.00-
Euronext Amsterdam2024/11/0817:3517.81 EUR6.111,593
Duesseldorf2024/11/0808:1017.43 EUR0.001
Berlin2024/11/0808:0817.48 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2280&ID_TYPE_IMAGE_LOGO=2

Contact Details

SBM OFFSHORE NV
- -
Evert van de Beekstraat 1-77 - 1118 CL Schiphol
Telefon: +31-20-236-30-00
Fax: +
E-mail: sbm@sbmoffshore.com

PDF Downloads

Company report: SBM OFFSHORE N.V.PDF Download

Company Profile

SBM Offshore NV provides floating production solutions to the offshore energy industry. It operates through the Lease and Operate, and Turnkey segments. The Lease and Operate segment are focused on all-day rates earned on long-term operating leases and operating contracts. The Turnkey segment consists of revenues from Turnkey supply contracts and after-sales services. The company was founded in 1965 and is headquartered in Schiphol, the Netherlands.

Members of Management Board

Oivind TangenChairman of Managing Board
Douglas WoodMember of Executive Committee

Board of directors

Roeland BaanChairman of Supervisory Board
Allard CasteleinMember of Supervisory Board
Bernard BajoletMember of Supervisory Board
Hilary MercerMember of Supervisory Board
Ingelise ArntsenMember of Supervisory Board
Jaap N. van WiechenMember of Supervisory Board
Patrick JagerMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer