Look for:

Our offer for

KONINKLIJKE PHILIPS NV


ISIN:
NL0000009538
WKN:
0953

2023/09/22 14:27:48
Price
19.416 EUR
Difference -0.50% (-0.10)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)17,927 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)19.404 EUR (569)
Ask (Ask size)19.416 EUR (1,138)
Open19.162 EUR
High19.416 EUR
Low19.01 EUR
Close (prev. day)19.514 EUR
VWAP19.15985 EUR
Volume (pcs)15,777
Trading volume302,284.90
Number of trades69
Last size5

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: KONINKLIJKE PHILIPS NVPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/08 en Global Equity Ratings PDF Download
2023/08/22 en Global Equity Ratings PDF Download
2023/08/17 en Global Equity Ratings PDF Download
2023/08/09 en Global Equity Ratings PDF Download
2023/07/21 en Global Equity Ratings PDF Download


2023/09/22 14:27:48
Price
19.416 EUR
Difference -0.50% (-0.10)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)17,927 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)19.404 EUR (569)
Ask (Ask size)19.416 EUR (1,138)
Open19.162 EUR
High19.416 EUR
Low19.01 EUR
Close (prev. day)19.514 EUR
VWAP19.15985 EUR
Volume (pcs)15,777
Trading volume302,284.90
Number of trades69
Last size5

Performance and Risk

6m1Y3Y
Perf (%)+33.66%+17.70%-47.24%
Perf (abs.)+4.91+2.93-17.47
Beta0.851.150.95
Volatility33.5740.4735.77
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19.863 EUR (6,436)
Ø price 30 days | Ø volume 30 days (pcs.)20.095 EUR (14,433)
Ø price 100 days | Ø volume 100 days (pcs.)19.301 EUR (11,942)
Ø price 250 days | Ø volume 250 days (pcs.)16.431 EUR (26,676)
YTD High | date20.930 EUR (2023/08/21)
YTD Low | date13.336 EUR (2023/01/02)
52 Weeks High | date20.930 EUR (2023/08/21)
52 Weeks Low | date11.613 EUR (2022/11/03)

All listings for KONINKLIJKE PHILIPS NV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/09/2214:2719.416 EUR0.3069
Vienna Stock Exchange2023/09/2213:5419.364 EUR0.035
Tradegate2023/09/2214:0519.384 EUR0.1632
Stuttgart2023/09/2211:0419.096 EUR0.016
SIX Swiss Exchange2022/06/0215:2047.0683 CHF0.001
Munich2023/09/2208:0119.46 EUR0.001
London Stock Exchange European Trade Reporting2023/09/2208:5919.1115 EUR0.003
Hanover2023/09/2208:3619.46 EUR0.001
Hamburg2023/09/2208:3619.46 EUR0.001
Frankfurt2023/09/2210:0019.128 EUR0.013
FINRA other OTC Issues2023/09/2120:2820.358 USD0.003
Euronext Milan MTF Trading After Hours2023/09/2018:5319.48 EUR0.011
Euronext Milan MTF Global Equity Market2023/09/2213:5219.342 EUR0.0410
Euronext Amsterdam2023/09/2214:3519.404 EUR17.514,098
Duesseldorf2023/09/2211:4919.24 EUR0.003
Berlin2023/09/2214:1319.41 EUR0.009
BX Swiss2023/09/2018:0019.205 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2324&ID_TYPE_IMAGE_LOGO=2

Contact Details

KONINKLIJKE PHILIPS NV
- -
Philips Center, Amstelplein 2 - 1096 BC Amsterdam
Telefon: +31-20-597-77-77
Fax: +
E-mail: -

PDF Downloads

Company report: KONINKLIJKE PHILIPS NVPDF Download

Company Profile

Koninklijke Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Diagnosis and Treatment businesses; Connected Care businesses; Personal Health businesses; and Other. The Diagnosis and Treatment businesses segment consists systems, smart devices, software and services, powered by AI-enabled informatics-that support precision diagnoses and minimally invasive procedures in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology. The Connected Care businesses segment consists Hospital Patient Monitoring, Emergency Care, Sleep & Respiratory Care and Connected Care Informatics. The Personal Health businesses segment consists of Oral Healthcare, Personal Care,Mother and Child Care. The Other segment reports on the items Innovation & Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, the Netherlands.

Members of Management Board

Roy JakobsChairman of Managing Board
Edwin PaalvastMember of Executive Committee
Jan KimpenMember of Executive Committee
Marnix van GinnekenMember of Executive Committee
Abhijit BhattacharyaMember of Executive Committee
Andy HoMember of Executive Committee
Bert van MeursMember of Executive Committee
Deeptha KhannaMember of Executive Committee
Derya GuzelMember of Executive Committee
Heidi SichienMember of Executive Committee
Jako EleveldMember of Executive Committee
Jeff DiLulloMember of Executive Committee
Julia StrandbergMember of Executive Committee
Karen SörensenMember of Executive Committee
Nathalie LamMember of Executive Committee
Nico JonkersMember of Executive Committee
Sean CarneyMember of Executive Committee
Shez PartoviMember of Executive Committee
Steve C. de BacaMember of Executive Committee
Willem AppeloMember of Executive Committee

Board of directors

Feike SijbesmaChairman of Supervisory Board
A. HarrisonMember of Supervisory Board
Paulus StoffelsMember of Supervisory Board
David PyottMember of Supervisory Board
Hendrica VerhagenMember of Supervisory Board
Indra Krishnamurthy NooyiMember of Supervisory Board
Mary DohertyMember of Supervisory Board
Peter D. LöscherMember of Supervisory Board
Sanjay PoonenMember of Supervisory Board
Sock Koong ChuaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer