Look for:

Our offer for

BRIDGESTONE CORP NPV


ISIN:
JP3830800003
WKN:
5108

2022/01/27 22:26:31
Price
39.62 EUR
Difference 1.82% (0.71)

General attributes

ISINJP3830800003
Symbol5108
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)27,499 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)38.70 EUR (130)
Ask (Ask size)39.23 EUR (128)
Open38.84 EUR
High39.61 EUR
Low38.84 EUR
Close (prev. day)38.91 EUR
VWAP39.14444 EUR
Volume (pcs)360
Trading volume14,092.00
Number of trades4
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/27 22:26:31
Price
39.62 EUR
Difference 1.82% (0.71)

General attributes

ISINJP3830800003
Symbol5108
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)27,499 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)38.70 EUR (130)
Ask (Ask size)39.23 EUR (128)
Open38.84 EUR
High39.61 EUR
Low38.84 EUR
Close (prev. day)38.91 EUR
VWAP39.14444 EUR
Volume (pcs)360
Trading volume14,092.00
Number of trades4
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+7.23%+27.56%+16.70%
Perf (abs.)+2.67+8.56+5.67
Beta0.670.720.80
Volatility23.2023.7926.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)39.29 EUR (1,203)
Ø price 30 days | Ø volume 30 days (pcs.)38.81 EUR (478)
Ø price 100 days | Ø volume 100 days (pcs.)39.09 EUR (699)
Ø price 250 days | Ø volume 250 days (pcs.)37.23 EUR (888)
YTD High | date40.71 EUR (2022/01/25)
YTD Low | date38.03 EUR (2022/01/04)
52 Weeks High | date41.88 EUR (2021/09/21)
52 Weeks Low | date30.48 EUR (2021/02/01)

All listings for BRIDGESTONE CORP NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2022/01/2717:3239.35 EUR0.003
Tradegate2022/01/2722:2639.62 EUR0.014
Tokyo Stock Exchange2022/01/2707:004,969.00 JPY71.235,371
Stuttgart2022/01/2808:0138.79 EUR0.001
Munich2022/01/2808:0039.02 EUR0.001
Hanover2022/01/2808:0238.62 EUR0.001
Fukuoka Stock Exchange2022/01/1804:415,080.00 JPY0.011
Frankfurt2022/01/2709:5138.60 EUR0.001
FINRA other OTC Issues2022/01/2120:2344.955 USD0.002
Duesseldorf2022/01/2808:3038.67 EUR0.002
Berlin2022/01/2808:0838.72 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1195&ID_TYPE_IMAGE_LOGO=2

Contact Details

BRIDGESTONE
- -
1-10-1, Kyobashi, Chuo-ku - 104-8340 Tokyo
Telefon: 03-3567-0111
Fax: 03-3567-4615
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer