| 2023/06/30 19:33:32 | |
|---|---|
| Price | |
| 23.425 USD | |
| Difference | 10.03% (2.13) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 10,112 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 23.425 USD |
| High | 23.425 USD |
| Low | 23.425 USD |
| Close (prev. day) | 21.29 USD |
| VWAP | 23.425 USD |
| Volume (pcs) | 1,200 |
| Trading volume | 28,110.00 |
| Number of trades | 2 |
| Last size | 600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/06/30 19:33:32 | |
|---|---|
| Price | |
| 23.425 USD | |
| Difference | 10.03% (2.13) |
General attributes
| ISIN | JP3429800000 |
| Symbol | 9202 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 10,112 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 23.425 USD |
| High | 23.425 USD |
| Low | 23.425 USD |
| Close (prev. day) | 21.29 USD |
| VWAP | 23.425 USD |
| Volume (pcs) | 1,200 |
| Trading volume | 28,110.00 |
| Number of trades | 2 |
| Last size | 600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.44 | 0.34 | 0.57 |
| Volatility | 17.27 | 30.78 | 27.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (964) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.582 USD (1,038) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.126 USD (2,190) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - USD (1,630) |
| YTD High | date | 23.425 USD (2023/06/30) |
| YTD Low | date | 20.723 USD (2023/04/13) |
| 52 Weeks High | date | 23.425 USD (2023/06/30) |
| 52 Weeks Low | date | 19.370 USD (2022/09/22) |
All listings for ANA HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/09/25 | 22:02 | 21.00 EUR | 0.00 | 2 |
| Tokyo Stock Exchange | 2023/09/25 | 08:00 | 3,300.00 JPY | 78.92 | 2,517 |
| Stuttgart | 2023/09/25 | 08:04 | 20.60 EUR | 0.00 | 1 |
| Munich | 2023/09/25 | 08:04 | 20.60 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/12/08 | 08:00 | 18.5856 EUR | 0.38 | 1 |
| Hanover | 2023/09/25 | 08:01 | 20.60 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/25 | 08:02 | 20.60 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/06/30 | 19:33 | 23.425 USD | 0.03 | 2 |
| Duesseldorf | 2023/09/25 | 19:31 | 20.40 EUR | 0.00 | 5 |
| Berlin | 2023/09/25 | 08:04 | 20.60 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ANA |
| - - |
| 1-5-2, Higashi- Shinbashi, Minato-ku - 105-7133 Tokyo |
| Telefon: 03-6735-1000 |
| Fax: 03-5756-5679 |
| E-mail: - |
Company Profile
| - |