Look for:

Our offer for

KAWASAKI KISEN KAISHA LTD.


ISIN:
JP3223800008
WKN:
9107

2021/12/08 16:32:30
Price
53.00 EUR
Difference 0.95% (0.50)

General attributes

ISINJP3223800008
Symbol9107
ExchangeFrankfurt
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)5,057 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)53.00 EUR (100)
Ask (Ask size)53.50 EUR (168)
Open53.50 EUR
High53.50 EUR
Low53.00 EUR
Close (prev. day)52.50 EUR
VWAP53.23364 EUR
Volume (pcs)214
Trading volume11,392.00
Number of trades3
Last size114

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/12/08 16:32:30
Price
53.00 EUR
Difference 0.95% (0.50)

General attributes

ISINJP3223800008
Symbol9107
ExchangeFrankfurt
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)5,057 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)53.00 EUR (100)
Ask (Ask size)53.50 EUR (168)
Open53.50 EUR
High53.50 EUR
Low53.00 EUR
Close (prev. day)52.50 EUR
VWAP53.23364 EUR
Volume (pcs)214
Trading volume11,392.00
Number of trades3
Last size114

Performance and Risk

6m1Y3Y
Perf (%)+118.75%+238.71%+337.86%
Perf (abs.)+28.50+37.00+40.51
Beta1.200.931.41
Volatility91.0580.2764.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)46.24 EUR (199)
Ø price 30 days | Ø volume 30 days (pcs.)39.98 EUR (45)
Ø price 100 days | Ø volume 100 days (pcs.)40.91 EUR (341)
Ø price 250 days | Ø volume 250 days (pcs.)28.49 EUR (193)
YTD High | date66.00 EUR (2021/09/24)
YTD Low | date14.00 EUR (2021/01/27)
52 Weeks High | date66.00 EUR (2021/09/24)
52 Weeks Low | date14.00 EUR (2021/01/27)

All listings for KAWASAKI KISEN KAISHA LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/12/0821:5353.50 EUR0.0510
Tokyo Stock Exchange2021/12/0807:006,890.00 JPY1,332.1825,148
Fukuoka Stock Exchange2021/12/0803:166,700.00 JPY0.011
Frankfurt2021/12/0816:3253.00 EUR0.013
FINRA other OTC Issues2021/12/0820:1059.98 USD0.021
Duesseldorf2021/12/0819:3052.50 EUR0.0024
Berlin2021/12/0808:0553.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=4162&ID_TYPE_IMAGE_LOGO=2

Contact Details

KAWASAKI KISEN KAISHA
- -
1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo
Telefon: 03-3595-5000
Fax: 03-3595-5175
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer