Look for:

Our offer for

ALPS ALPINE CO. LTD.


ISIN:
JP3126400005
WKN:
6770

2021/11/26 07:00:00
Price
1,064.00 JPY
Difference -3.71% (-41.00)

General attributes

ISINJP3126400005
Symbol6770
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTechnology
Security typeStock
Market cap (m)1,809 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,063.00 JPY (27,100)
Ask (Ask size)1,065.00 JPY (1,500)
Open1,104.00 JPY
High1,104.00 JPY
Low1,045.00 JPY
Close (prev. day)1,105.00 JPY
VWAP1,064.0752 JPY
Volume (pcs)3,380,500
Trading volume35,971,063.00
Number of trades4,015
Last size486,100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 07:00:00
Price
1,064.00 JPY
Difference -3.71% (-41.00)

General attributes

ISINJP3126400005
Symbol6770
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTechnology
Security typeStock
Market cap (m)1,809 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,063.00 JPY (27,100)
Ask (Ask size)1,065.00 JPY (1,500)
Open1,104.00 JPY
High1,104.00 JPY
Low1,045.00 JPY
Close (prev. day)1,105.00 JPY
VWAP1,064.0752 JPY
Volume (pcs)3,380,500
Trading volume35,971,063.00
Number of trades4,015
Last size486,100

Performance and Risk

6m1Y3Y
Perf (%)-10.74%-22.79%-58.42%
Perf (abs.)-128.00-314.00-1,495.00
Beta0.950.881.36
Volatility27.6632.1943.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,098.60 JPY (1,924,320)
Ø price 30 days | Ø volume 30 days (pcs.)1,131.77 JPY (2,169,927)
Ø price 100 days | Ø volume 100 days (pcs.)1,158.80 JPY (2,300,962)
Ø price 250 days | Ø volume 250 days (pcs.)1,278.60 JPY (2,497,515)
YTD High | date1,624.00 JPY (2021/03/10)
YTD Low | date1,045.00 JPY (2021/11/26)
52 Weeks High | date1,624.00 JPY (2021/03/10)
52 Weeks Low | date1,045.00 JPY (2021/11/26)

All listings for ALPS ALPINE CO. LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/11/2622:018.20 EUR0.001
Tokyo Stock Exchange2021/11/2607:001,064.00 JPY35.974,015
Stuttgart2021/11/2610:268.10 EUR0.004
Munich2021/11/2608:018.25 EUR0.002
Hanover2021/11/2608:088.20 EUR0.002
Frankfurt2021/11/2608:158.15 EUR0.002
FINRA other OTC Issues2021/10/0617:5010.43 USD0.011
Duesseldorf2021/11/2619:318.10 EUR0.0025

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7507&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALPS ALPINE
- -
1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo
Telefon: 03-3726-1211
Fax: 03-3726-1386
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer