| 2022/08/09 08:01:26 | |
|---|---|
| Price | |
| 9.098 EUR | |
| Difference | 3.48% (0.31) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,016 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 9.052 EUR (564) |
| Ask (Ask size) | 9.27 EUR (551) |
| Open | 9.098 EUR |
| High | 9.098 EUR |
| Low | 9.098 EUR |
| Close (prev. day) | 8.792 EUR |
| VWAP | 10.385 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/09 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/05 |
|
Akciové trhy- denní zpráva |
|
| 2022/08/04 |
|
Akciové trhy - denní zpráva |
|
| 2022/08/09 08:01:26 | |
|---|---|
| Price | |
| 9.098 EUR | |
| Difference | 3.48% (0.31) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 2,016 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 9.052 EUR (564) |
| Ask (Ask size) | 9.27 EUR (551) |
| Open | 9.098 EUR |
| High | 9.098 EUR |
| Low | 9.098 EUR |
| Close (prev. day) | 8.792 EUR |
| VWAP | 10.385 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -6.96% | -0.66% | -40.95% |
| Perf (abs.) | -0.66 | -0.06 | -6.10 |
| Beta | 0.93 | 1.10 | 1.34 |
| Volatility | 40.39 | 36.97 | 49.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.793 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.300 EUR (62) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.405 EUR (96) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.015 EUR (75) |
| YTD High | date | 10.615 EUR (2022/06/16) |
| YTD Low | date | 7.900 EUR (2022/01/27) |
| 52 Weeks High | date | 10.615 EUR (2022/06/16) |
| 52 Weeks Low | date | 7.800 EUR (2021/12/02) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/08/08 | 22:27 | 8.818 EUR | 0.01 | 3 |
| Tokyo Stock Exchange | 2022/08/09 | 08:00 | 1,264.00 JPY | 31.72 | 3,185 |
| Stuttgart | 2022/08/09 | 08:02 | 9.11 EUR | 0.00 | 1 |
| Munich | 2022/08/09 | 08:02 | 9.092 EUR | 0.00 | 1 |
| Hanover | 2022/08/09 | 08:12 | 9.086 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/09 | 08:01 | 9.098 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2022/08/04 | 21:29 | 9.125 USD | 0.01 | 1 |
| Duesseldorf | 2022/08/09 | 19:00 | 9.052 EUR | 0.00 | 15 |
Company Logo
Contact Details
| ALPS ALPINE |
| - - |
| 1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
| Telefon: 03-3726-1211 |
| Fax: 03-3726-1386 |
| E-mail: - |
Company Profile
| - |