| 2022/01/21 18:59:45 | |
|---|---|
| Price | |
| 8.60 EUR | |
| Difference | 0.58% (0.05) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,862 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.40 EUR |
| High | 8.60 EUR |
| Low | 8.40 EUR |
| Close (prev. day) | 8.55 EUR |
| VWAP | 8.60 EUR |
| Volume (pcs) | 466 |
| Trading volume | 4,007.60 |
| Number of trades | 2 |
| Last size | 466 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/21 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/20 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/19 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/18 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/17 |
|
Global Equity Ratings |
|
| 2022/01/21 18:59:45 | |
|---|---|
| Price | |
| 8.60 EUR | |
| Difference | 0.58% (0.05) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,862 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.40 EUR |
| High | 8.60 EUR |
| Low | 8.40 EUR |
| Close (prev. day) | 8.55 EUR |
| VWAP | 8.60 EUR |
| Volume (pcs) | 466 |
| Trading volume | 4,007.60 |
| Number of trades | 2 |
| Last size | 466 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.82% | -27.73% | -50.80% |
| Perf (abs.) | -0.25 | -3.30 | -8.88 |
| Beta | 1.01 | 0.86 | 1.36 |
| Volatility | 29.91 | 36.83 | 47.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.69 EUR (93) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.51 EUR (19) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.71 EUR (46) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.36 EUR (85) |
| YTD High | date | 9.15 EUR (2022/01/10) |
| YTD Low | date | 8.25 EUR (2022/01/03) |
| 52 Weeks High | date | 12.20 EUR (2021/01/26) |
| 52 Weeks Low | date | 7.80 EUR (2021/12/02) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/01/21 | 22:27 | 8.50 EUR | 0.00 | 2 |
| Tokyo Stock Exchange | 2022/01/21 | 07:00 | 1,095.00 JPY | 22.90 | 2,828 |
| Stuttgart | 2022/01/21 | 08:01 | 8.40 EUR | 0.00 | 3 |
| Munich | 2022/01/21 | 08:00 | 8.45 EUR | 0.00 | 1 |
| Hanover | 2022/01/21 | 08:02 | 8.40 EUR | 0.00 | 1 |
| Frankfurt | 2022/01/21 | 18:59 | 8.60 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2021/10/06 | 17:50 | 10.43 USD | 0.01 | 1 |
| Duesseldorf | 2022/01/21 | 19:30 | 8.40 EUR | 0.00 | 24 |
Company Logo
Contact Details
| ALPS ALPINE |
| - - |
| 1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
| Telefon: 03-3726-1211 |
| Fax: 03-3726-1386 |
| E-mail: - |
Company Profile
| - |