Look for:

Our offer for

UNILEVER PLC


ISIN:
GB00B10RZP78
WKN:
B10RZP7

2023/05/26 17:35:46
Price
48.005 EUR
Difference 0.22% (0.11)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeEuronext Amsterdam
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)120,705 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)- (170)
Ask (Ask size)- (45)
Open47.77 EUR
High48.12 EUR
Low47.63 EUR
Close (prev. day)47.90 EUR
VWAP47.946579 EUR
Volume (pcs)1,078,903
Trading volume51,729,708.00
Number of trades4,223
Last size162

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: UNILEVER PLCPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/05/26 cs Akciové trhy - denní zpráva PDF Download
2023/05/25 cs Akciové trhy - denní zpráva PDF Download
2023/05/24 en Global Equity Ratings PDF Download
2023/05/24 cs Akciové trhy - denní zpráva PDF Download
2023/05/23 cs Akciové trhy - denní zpráva PDF Download


2023/05/26 17:35:46
Price
48.005 EUR
Difference 0.22% (0.11)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeEuronext Amsterdam
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)120,705 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)- (170)
Ask (Ask size)- (45)
Open47.77 EUR
High48.12 EUR
Low47.63 EUR
Close (prev. day)47.90 EUR
VWAP47.946579 EUR
Volume (pcs)1,078,903
Trading volume51,729,708.00
Number of trades4,223
Last size162

Performance and Risk

6m1Y3Y
Perf (%)+0.31%+17.30%-
Perf (abs.)+0.15+7.08-
Beta0.350.420.48
Volatility12.9817.2219.35
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)48.225 EUR (1,307,232)
Ø price 30 days | Ø volume 30 days (pcs.)49.513 EUR (1,463,499)
Ø price 100 days | Ø volume 100 days (pcs.)47.882 EUR (1,700,387)
Ø price 250 days | Ø volume 250 days (pcs.)46.684 EUR (1,845,769)
YTD High | date50.930 EUR (2023/04/28)
YTD Low | date45.560 EUR (2023/03/13)
52 Weeks High | date50.930 EUR (2023/04/28)
52 Weeks Low | date40.780 EUR (2022/05/30)

All listings for UNILEVER PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/05/2617:3547.80 EUR0.4493
Vienna Stock Exchange2023/05/2616:5548.145 EUR0.001
Tradegate2023/05/2622:2647.905 EUR0.26105
Stuttgart2023/05/2621:0647.94 EUR0.016
Prague Stock Exchange2023/05/2614:461,300.00 CZK0.063
Munich2023/05/2608:0447.80 EUR0.001
London Stock Exchange2023/05/2617:354,169.00 GBp8,424.038,537
Hanover2023/05/2608:1147.725 EUR0.001
Hamburg2023/05/2608:1147.725 EUR0.001
Frankfurt2023/05/2619:4647.80 EUR0.2332
FINRA other OTC Issues2023/05/2616:0051.91 USD0.179
Euronext Amsterdam2023/05/2617:3548.005 EUR51.734,223
Duesseldorf2023/05/2616:0047.805 EUR0.009
Berlin2023/05/2608:0447.675 EUR0.001
BX Swiss2023/05/1518:0048.866 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=665&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNILEVER PLC
- -
Unilever House, 100 Victoria Embankment - EC4Y 0DY London
Telefon: +44-207-822-5252
Fax: +
E-mail: -

PDF Downloads

Company report: UNILEVER PLCPDF Download

Company Profile

Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom.

Members of Management Board

Alan JopeChairman of Managing Board
Conny BraamsMember of Executive Committee
Fabian GarciaMember of Executive Committee
Graeme PitkethlyMember of Executive Committee
Hanneke FaberMember of Executive Committee
Nitin ParanjpeMember of Executive Committee
Peter Ter KulveMember of Executive Committee
Reginaldo EcclissatoMember of Executive Committee
Richard SlaterMember of Executive Committee
Ritva SotamaaMember of Executive Committee
Sanjiv MehtaMember of Executive Committee
Sunny JainMember of Executive Committee

Board of directors

Nils AndersenChairman of Supervisory Board
Judith HartmannMember of Supervisory Board
Youngme MoonMember of Supervisory Board
Adrian HennahMember of Supervisory Board
Alan JopeMember of Supervisory Board
Andrea JungMember of Supervisory Board
Feike SijbesmaMember of Supervisory Board
Graeme PitkethlyMember of Supervisory Board
Nelson PeltzMember of Supervisory Board
Rong LuMember of Supervisory Board
Strive MasiyiwaMember of Supervisory Board
Susan KilsbyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer