| 2023/09/21 16:40:30 | |
|---|---|
| Price | |
| 24.4558 USD | |
| Difference | -1.78% (-0.44) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,969 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 24.4558 USD |
| High | 24.4558 USD |
| Low | 24.4558 USD |
| Close (prev. day) | 24.90 USD |
| VWAP | 24.4558 USD |
| Volume (pcs) | 288 |
| Trading volume | 7,043.27 |
| Number of trades | 1 |
| Last size | 288 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ALSTOM SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/21 16:40:30 | |
|---|---|
| Price | |
| 24.4558 USD | |
| Difference | -1.78% (-0.44) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,969 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 24.4558 USD |
| High | 24.4558 USD |
| Low | 24.4558 USD |
| Close (prev. day) | 24.90 USD |
| VWAP | 24.4558 USD |
| Volume (pcs) | 288 |
| Trading volume | 7,043.27 |
| Number of trades | 1 |
| Last size | 288 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.84% | +31.84% | -49.94% |
| Perf (abs.) | -0.71 | +5.91 | -24.40 |
| Beta | 1.08 | 1.34 | 1.14 |
| Volatility | 63.84 | 57.29 | 58.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20.3512 USD (211) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.2407 USD (354) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20.8610 USD (1,000) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 22.9509 USD (1,257) |
| YTD High | date | 31.3000 USD (2023/07/28) |
| YTD Low | date | 23.7900 USD (2023/04/19) |
| 52 Weeks High | date | 31.3000 USD (2023/07/28) |
| 52 Weeks Low | date | 15.8500 USD (2022/10/10) |
All listings for ALSTOM SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/22 | 17:35 | 23.35 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2023/09/21 | 09:05 | 23.73 EUR | 0.00 | 3 |
| Tradegate | 2023/09/22 | 22:26 | 23.24 EUR | 0.02 | 7 |
| Stuttgart | 2023/09/22 | 17:00 | 23.29 EUR | 0.00 | 12 |
| Munich | 2023/09/22 | 08:06 | 23.59 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/22 | 17:29 | 23.33 EUR | 0.00 | 2 |
| Hanover | 2023/09/22 | 08:36 | 23.54 EUR | 0.00 | 1 |
| Hamburg | 2023/09/22 | 08:36 | 23.54 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/22 | 16:17 | 23.25 EUR | 0.01 | 3 |
| FINRA other OTC Issues | 2023/09/21 | 16:40 | 24.4558 USD | 0.01 | 1 |
| Euronext Paris | 2023/09/22 | 17:35 | 23.34 EUR | 19.41 | 2,975 |
| Duesseldorf | 2023/09/22 | 19:31 | 23.17 EUR | 0.00 | 5 |
| Berlin | 2023/09/22 | 08:06 | 23.48 EUR | 0.00 | 1 |
| BX Swiss | 2023/02/24 | 18:00 | 27.537 CHF | 0.00 | 1 |
Company Logo
Contact Details
| ALSTOM SA |
| - - |
| 48, rue Albert Dhalenne - 93400 Saint-Ouen |
| Telefon: +33-1-57-06-90-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALSTOM SA | |
Company Profile
Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France. |
Members of Management Board
| Henri Poupart-Lafarge | Chairman of Managing Board |
| Alexandre Domingues | Member of Executive Committee |
| Anne-Sophie Chauveau-Galas | Member of Executive Committee |
| Bruno Tourne | Member of Executive Committee |
| Danny Di Perna | Member of Executive Committee |
| Emmanuelle Petrovic | Member of Executive Committee |
| Jérôme Wallut | Member of Executive Committee |
| Laurent Martinez | Member of Executive Committee |
| Marc Granger | Member of Executive Committee |
Board of directors
| Frank Mastiaux | Member of Supervisory Board |
| Yann Delabrière | Member of Supervisory Board |
| Baudouin Prot | Member of Supervisory Board |
| Bi Yong So Chungunco | Member of Supervisory Board |
| Clotilde Delbos | Member of Supervisory Board |
| Daniel Garcia Molina | Member of Supervisory Board |
| Gilles Guilbon | Member of Supervisory Board |
| Jay Walder | Member of Supervisory Board |
| Kim Thomassin | Member of Supervisory Board |
| Sylvie Rucar | Member of Supervisory Board |
| Sylvie Kandé de Beaupuy | Member of Supervisory Board |