| 2023/03/16 18:35:24 | |
|---|---|
| Price | |
| 25.17 USD | |
| Difference | -13.48% (-3.92) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,935 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 25.17 USD |
| High | 25.17 USD |
| Low | 25.17 USD |
| Close (prev. day) | 29.09 USD |
| VWAP | 25.17 USD |
| Volume (pcs) | 40 |
| Trading volume | 1,006.80 |
| Number of trades | 1 |
| Last size | 40 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ALSTOM SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/16 18:35:24 | |
|---|---|
| Price | |
| 25.17 USD | |
| Difference | -13.48% (-3.92) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,935 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 25.17 USD |
| High | 25.17 USD |
| Low | 25.17 USD |
| Close (prev. day) | 29.09 USD |
| VWAP | 25.17 USD |
| Volume (pcs) | 40 |
| Trading volume | 1,006.80 |
| Number of trades | 1 |
| Last size | 40 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.52 | 1.32 | 1.04 |
| Volatility | 52.79 | 61.16 | 57.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.88 USD (568) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.73 USD (1,113) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.88 USD (1,285) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 25.38 USD (1,281) |
| YTD High | date | 30.15 USD (2023/03/06) |
| YTD Low | date | 25.17 USD (2023/03/16) |
| 52 Weeks High | date | 30.15 USD (2023/03/06) |
| 52 Weeks Low | date | 15.85 USD (2022/10/10) |
All listings for ALSTOM SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/24 | 17:35 | 23.80 EUR | 0.06 | 10 |
| Vienna Stock Exchange | 2023/03/24 | 09:05 | 24.69 EUR | 0.00 | 3 |
| Tradegate | 2023/03/24 | 22:26 | 23.87 EUR | 0.10 | 20 |
| Stuttgart | 2023/03/24 | 15:29 | 23.64 EUR | 0.04 | 11 |
| Munich | 2023/03/24 | 08:02 | 24.61 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/03/24 | 17:49 | 23.5898 EUR | 2.29 | 1 |
| Hanover | 2023/03/24 | 08:01 | 24.48 EUR | 0.00 | 1 |
| Hamburg | 2023/03/24 | 08:01 | 24.48 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/24 | 16:07 | 23.65 EUR | 0.03 | 4 |
| FINRA other OTC Issues | 2023/03/16 | 18:35 | 25.17 USD | 0.00 | 1 |
| Euronext Paris | 2023/03/24 | 17:35 | 23.75 EUR | 46.43 | 8,154 |
| Duesseldorf | 2023/03/24 | 08:10 | 24.44 EUR | 0.00 | 1 |
| Berlin | 2023/03/24 | 08:02 | 24.52 EUR | 0.00 | 1 |
| BX Swiss | 2023/02/24 | 18:00 | 27.537 CHF | 0.00 | 1 |
Company Logo
Contact Details
| ALSTOM SA |
| - - |
| 48, rue Albert Dhalenne - 93400 Saint-Ouen |
| Telefon: +33-1-57-06-90-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALSTOM SA | |
Company Profile
Alstom SA engages in the provision of transport services. It operates through the following segments: urban and main line transportation, signalling, services and integrated solutions. It offers a complete range of solutions from trains to metros, tramways, and e-buses; passenger solutions; customized services like maintenance and modernization; infrastructure; signalling; and digital mobility solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France. |
Members of Management Board
| Henri Poupart-Lafarge | Chairman of Managing Board |
| Alexandre Domingues | Member of Executive Committee |
| Anne-Sophie Chauveau-Galas | Member of Executive Committee |
| Bruno Tourne | Member of Executive Committee |
| Danny Di Perna | Member of Executive Committee |
| Emmanuelle Petrovic | Member of Executive Committee |
| Jérôme Wallut | Member of Executive Committee |
| Laurent Martinez | Member of Executive Committee |
| Marc Granger | Member of Executive Committee |
Board of directors
| Frank Mastiaux | Member of Supervisory Board |
| Yann Delabrière | Member of Supervisory Board |
| Baudouin Prot | Member of Supervisory Board |
| Bi Yong So Chungunco | Member of Supervisory Board |
| Clotilde Delbos | Member of Supervisory Board |
| Daniel Garcia Molina | Member of Supervisory Board |
| Gilles Guilbon | Member of Supervisory Board |
| Jay Walder | Member of Supervisory Board |
| Kim Thomassin | Member of Supervisory Board |
| Pascal Grangé | Member of Supervisory Board |
| Serge Godin | Member of Supervisory Board |
| Sylvie Rucar | Member of Supervisory Board |
| Sylvie Kandé de Beaupuy | Member of Supervisory Board |