| 2024/10/04 17:35:28 | |
|---|---|
| Price | |
| 104.90 EUR | |
| Difference | 2.79% (2.85) |
General attributes
| ISIN | FR0000125486 |
| Symbol | DG |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 59,994 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 104.80 EUR (100) |
| Ask (Ask size) | 105.50 EUR (400) |
| Open | 102.05 EUR |
| High | 105.30 EUR |
| Low | 101.95 EUR |
| Close (prev. day) | 102.05 EUR |
| VWAP | 104.395138 EUR |
| Volume (pcs) | 2,062,577 |
| Trading volume | 215,178,531.00 |
| Number of trades | 8,630 |
| Last size | 285 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: VINCI SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/04 17:35:28 | |
|---|---|
| Price | |
| 104.90 EUR | |
| Difference | 2.79% (2.85) |
General attributes
| ISIN | FR0000125486 |
| Symbol | DG |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 59,994 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 104.80 EUR (100) |
| Ask (Ask size) | 105.50 EUR (400) |
| Open | 102.05 EUR |
| High | 105.30 EUR |
| Low | 101.95 EUR |
| Close (prev. day) | 102.05 EUR |
| VWAP | 104.395138 EUR |
| Volume (pcs) | 2,062,577 |
| Trading volume | 215,178,531.00 |
| Number of trades | 8,630 |
| Last size | 285 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.80% | +2.77% | +15.04% |
| Perf (abs.) | -10.15 | +2.83 | +13.75 |
| Beta | 1.10 | 0.95 | 0.93 |
| Volatility | 22.24 | 19.16 | 22.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 104.24 EUR (1,489,974) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 108.24 EUR (938,302) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 106.54 EUR (990,402) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 110.53 EUR (837,460) |
| YTD High | date | 120.62 EUR (2024/03/27) |
| YTD Low | date | 97.44 EUR (2024/06/17) |
| 52 Weeks High | date | 120.62 EUR (2024/03/27) |
| 52 Weeks Low | date | 97.44 EUR (2024/06/17) |
All listings for VINCI SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/10/04 | 17:35 | 104.85 EUR | 0.13 | 13 |
| Vienna Stock Exchange | 2024/10/04 | 15:30 | 104.50 EUR | 0.00 | 4 |
| Tradegate | 2024/10/04 | 22:26 | 105.20 EUR | 0.27 | 73 |
| Stuttgart | 2024/10/04 | 21:55 | 105.15 EUR | 0.03 | 69 |
| Munich | 2024/10/04 | 09:06 | 103.35 EUR | 0.02 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 105.175 EUR | 0.00 | 2 |
| Hanover | 2024/10/04 | 17:25 | 104.95 EUR | 0.00 | 4 |
| Hamburg | 2024/10/04 | 17:25 | 104.95 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/04 | 15:39 | 104.50 EUR | 0.08 | 7 |
| FINRA other OTC Issues | 2024/09/12 | 17:12 | 118.45 USD | 0.02 | 2 |
| Euronext Paris | 2024/10/04 | 17:35 | 104.90 EUR | 215.18 | 8,630 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/10/04 | 19:30 | 104.50 EUR | 0.00 | 5 |
| Berlin | 2024/10/04 | 14:19 | 103.90 EUR | 0.00 | 2 |
Company Logo
Contact Details
| VINCI SA |
| - - |
| 1973 bd de la Défense, CS 10268 - 92757 Nanterre Cedex |
| Telefon: +33-1-57-98-61-00 |
| Fax: +33-1-47-51-91-02 |
| E-mail: media.relations@vinci.com |
PDF Downloads
| Company report: VINCI SA | |
Company Profile
VINCI SA engages in the design, building, finance, and management of facilities for transport systems, public and private buildings, urban development, water, energy, and communication networks. It operates through the following business segments: Concessions, Energy, and Construction. The Concessions segment develops and operates motorway, transport infrastructures, and public facility concessions. The Energy segment provides services in the energy sector, manufacturing and energy-related services. The Construction segment handles major projects, specialty networks, and proximity. The company was founded by Alexandre Giros and Louis Loucheur in 1899 and is headquartered in Nanterre Cedex, France. |
Members of Management Board
| Xavier Huillard | Chairman of Managing Board |
| Arnaud Grison | Member of Executive Committee |
| Christian Labeyrie | Member of Executive Committee |
| Christophe Pélissié du Rausas | Member of Executive Committee |
| Isabelle Spiegel | Member of Executive Committee |
| Jocelyne Vassoille | Member of Executive Committee |
| José Maria Castillo Lacabex | Member of Executive Committee |
| Nicolas Notebaert | Member of Executive Committee |
| Patrick Richard | Member of Executive Committee |
| Pierre Anjolras | Member of Executive Committee |
| Pierre Coppey | Member of Executive Committee |
| Pierre Duprat | Member of Executive Committee |
Board of directors
| Annette Messemer | Member of Supervisory Board |
| Carlos Aguilar | Member of Supervisory Board |
| René Médori | Member of Supervisory Board |
| Yannick Assouad | Member of Supervisory Board |
| Alain Said | Member of Supervisory Board |
| Benoît Bazin | Member of Supervisory Board |
| Caroline Grégoire-Sainte-Marie | Member of Supervisory Board |
| Claude Laruelle | Member of Supervisory Board |
| Dominique Joly-Pottuz | Member of Supervisory Board |
| Graziella Gavezotti | Member of Supervisory Board |
| Marie-Christine Lombard | Member of Supervisory Board |
| Roberto Migliardi | Member of Supervisory Board |