2022/05/25 18:13:28 | |
---|---|
Price | |
49.495 EUR | |
Difference | 0.99% (0.49) |
ISIN | DE000BASF111 |
Symbol | BAS |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 44,780 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 49.355 EUR (500) |
Ask (Ask size) | 49.495 EUR (254) |
Open | 49.34 EUR |
High | 49.765 EUR |
Low | 48.645 EUR |
Close (prev. day) | 49.01 EUR |
VWAP | 49.2285 EUR |
Volume (pcs) | 141,678 |
Trading volume | 6,974,603.61 |
Number of trades | 733 |
Last size | 58 |
Related Futures | 104 |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2022/03/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 18:13:28 | |
---|---|
Price | |
49.495 EUR | |
Difference | 0.99% (0.49) |
ISIN | DE000BASF111 |
Symbol | BAS |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 44,780 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 49.355 EUR (500) |
Ask (Ask size) | 49.495 EUR (254) |
Open | 49.34 EUR |
High | 49.765 EUR |
Low | 48.645 EUR |
Close (prev. day) | 49.01 EUR |
VWAP | 49.2285 EUR |
Volume (pcs) | 141,678 |
Trading volume | 6,974,603.61 |
Number of trades | 733 |
Last size | 58 |
6m | 1Y | 3Y | |
Perf (%) | -21.08% | -28.16% | -19.85% |
Perf (abs.) | -13.09 | -19.21 | -12.14 |
Beta | 1.12 | 1.11 | 1.13 |
Volatility | 35.92 | 28.15 | 32.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 49.218 EUR (191,275) |
Ø price 30 days | Ø volume 30 days (pcs.) | 50.048 EUR (439,356) |
Ø price 100 days | Ø volume 100 days (pcs.) | 57.667 EUR (516,078) |
Ø price 250 days | Ø volume 250 days (pcs.) | 61.734 EUR (356,951) |
YTD High | date | 69.110 EUR (2022/02/10) |
YTD Low | date | 46.485 EUR (2022/05/09) |
52 Weeks High | date | 69.510 EUR (2021/08/13) |
52 Weeks Low | date | 46.485 EUR (2022/05/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/05/25 | 17:35 | 49.465 EUR | 105.74 | 10,369 |
Vienna Stock Exchange | 2022/05/25 | 17:32 | 49.57 EUR | 0.00 | 2 |
Tradegate | 2022/05/25 | 18:13 | 49.495 EUR | 6.97 | 731 |
Stuttgart | 2022/05/25 | 18:15 | 49.365 EUR | 0.54 | 158 |
SIX Swiss Exchange | 2022/05/23 | 17:36 | 49.625 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2022/04/22 | 17:35 | 72.12 CHF | 0.00 | 1 |
Munich | 2022/05/25 | 16:55 | 49.645 EUR | 0.00 | 6 |
London Stock Exchange European Trade Reporting | 2022/05/25 | 17:38 | 49.465 EUR | 4.80 | 7 |
Hanover | 2022/05/25 | 17:23 | 49.635 EUR | 0.02 | 5 |
Hamburg | 2022/05/25 | 16:25 | 49.675 EUR | 0.03 | 5 |
Frankfurt | 2022/05/25 | 17:13 | 49.735 EUR | 0.38 | 31 |
FINRA other OTC Issues | 2022/05/23 | 15:47 | 52.33 USD | 0.02 | 1 |
Duesseldorf | 2022/05/25 | 18:00 | 49.35 EUR | 0.00 | 15 |
Budapest Stock Exchange | 2022/05/25 | 17:20 | 19,262.00 HUF | 0.96 | 4 |
Borsa Italiana MTF Trading After Hours | 2022/04/26 | 19:09 | 48.91 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2022/05/25 | 17:35 | 49.70 EUR | 0.03 | 14 |
Berlin | 2022/05/25 | 12:17 | 49.19 EUR | 0.00 | 3 |
BASF SE |
- - |
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein |
Telefon: 49-621-60-0 |
Fax: 49-621-60-42525 |
E-mail: global.info@basf.com |
BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, Agricultural Solutions, and Other. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment comprises fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The Other segment focuses on the commodity trading, engineering and other services, as well as rental income and leases. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany. |
Martin Brudermüller | Chairman of Managing Board |
Hans-Ulrich Engel | Member of Executive Committee |
Melanie Maas-Brunner | Member of Executive Committee |
Crop Protection | Member of Executive Committee |
Michael Heinz | Member of Executive Committee |
Nutrition & Health | Member of Executive Committee |
Kurt Wilhelm Bock | Chairman of Supervisory Board |
Stefan Asenkerschbaumer | Member of Supervisory Board |
Thomas Carell | Member of Supervisory Board |
Alessandra Genco | Member of Supervisory Board |
Alison Carnwath | Member of Supervisory Board |
Anke Schäferkordt | Member of Supervisory Board |
Denise Schellemans | Member of Supervisory Board |
Franz Fehrenbach | Member of Supervisory Board |
Li Ming Chen | Member of Supervisory Board |
Michael Vassiliadis | Member of Supervisory Board |
Roland Strasser | Member of Supervisory Board |
Sinischa Horvat | Member of Supervisory Board |
Tatjana Diether | Member of Supervisory Board |
Waldemar Helber | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer