Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11

2020/09/25 13:02:23
Price
49.21 EUR
Difference -1.55% (-0.78)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)45,910 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)49.195 EUR (766)
Ask (Ask size)49.21 EUR (64)
Open50.24 EUR
High50.39 EUR
Low49.075 EUR
Close (prev. day)49.985 EUR
VWAP49.7079 EUR
Volume (pcs)1,107,171
Trading volume55,035,147.73
Number of trades8,271
Last size129

Futures and Options

Related Futures114
Related Options-

PDF Downloads

Company report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/25 13:02:23
Price
49.21 EUR
Difference -1.55% (-0.78)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)45,910 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)49.195 EUR (766)
Ask (Ask size)49.21 EUR (64)
Open50.24 EUR
High50.39 EUR
Low49.075 EUR
Close (prev. day)49.985 EUR
VWAP49.7079 EUR
Volume (pcs)1,107,171
Trading volume55,035,147.73
Number of trades8,271
Last size129

Performance and Risk

6m1Y3Y
Perf (%)+14.34%-19.38%-43.42%
Perf (abs.)+6.27-12.02-38.36
Beta1.281.121.14
Volatility43.3040.2329.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)51.11 EUR (3,980,124)
Ø price 30 days | Ø volume 30 days (pcs.)52.13 EUR (2,681,140)
Ø price 100 days | Ø volume 100 days (pcs.)50.67 EUR (3,622,588)
Ø price 250 days | Ø volume 250 days (pcs.)55.95 EUR (3,968,973)
YTD High | date68.49 EUR (2020/01/02)
YTD Low | date37.35 EUR (2020/03/16)
52 Weeks High | date72.17 EUR (2019/11/07)
52 Weeks Low | date37.35 EUR (2020/03/16)

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2513:0249.21 EUR55.048,271
Vienna Stock Exchange2020/09/2512:4249.115 EUR0.012
Tradegate2020/09/2513:0249.22 EUR4.53451
Stuttgart2020/09/2512:5349.08 EUR0.9087
SIX Swiss Exchange2020/04/0117:3544.00 EUR0.001
SIX Swiss Exchange2020/05/0617:3655.00 CHF0.001
Munich2020/09/2513:0249.185 EUR0.068
London Stock Exchange European Trade Reporting2020/09/2512:3749.3893 EUR0.001
Hanover2020/09/2511:5449.645 EUR0.002
Hamburg2020/09/2512:1749.485 EUR0.044
Frankfurt2020/09/2512:5149.10 EUR0.4431
FINRA other OTC Issues2020/09/2421:1358.867 USD0.063
Duesseldorf2020/09/2508:1050.12 EUR0.012
Budapest Stock Exchange2020/09/2512:4217,946.00 HUF0.204
Borsa Italiana MTF Trading After Hours2020/07/3118:1746.705 EUR0.001
Borsa Italiana MTF Global Equity Market2020/09/2512:3649.46 EUR0.028
Berlin2020/09/2508:0050.21 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
Stefanie Wettberg
Carl-Bosch-Straße 38 D-67056 Ludwigshafen
Telefon: +49-621-60-0
Fax: +49-621-60-42525
E-mail: ir@basf.com

PDF Downloads

Company report: BASF SEPDF Download

Company Profile

BASF is the world's leading chemical company. Its portfolio ranges from chemicals, plastics, performance products and crop protection products to oil and gas.

Members of Management Board

Martin BrudermüllerChairman of Managing Board
Wayne T. SmithMember of Executive Committee
Saori DubourgMember of Executive Committee
Michael HeinzMember of Executive Committee
Markus KamiethMember of Executive Committee
Hans-Ulrich EngelMember of Executive Committee

Board of directors

Kurt BockChairman of Supervisory Board
Waldemar HelberMember of Supervisory Board
Tatjana DietherMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Roland StrasserMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Franz FehrenbachMember of Supervisory Board
Denise SchellemansMember of Supervisory Board
Dame Alison J. CarnwathMember of Supervisory Board
Anke SchäferkordtMember of Supervisory Board
Thomas CarellMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer