2024/11/13 16:32:05 | |
---|---|
Price | |
206.30 EUR | |
Difference | -1.67% (-3.50) |
ISIN | DE0005810055 |
Symbol | DB1 |
Exchange | Hamburg |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 38,186 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 208.80 EUR |
High | 208.80 EUR |
Low | 206.30 EUR |
Close (prev. day) | 209.80 EUR |
VWAP | - |
Volume (pcs) | 83 |
Trading volume | 17,172.20 |
Number of trades | 5 |
Last size | 14 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/11/13 | Akciové trhy - denní zpráva | ||
2024/11/12 | Akciové trhy - denní zpráva | ||
2024/11/11 | Akciové trhy - denní zpráva | ||
2024/11/08 | Akciové trhy - denní zpráva | ||
2024/11/07 | Akciové trhy - denní zpráva |
2024/11/13 16:32:05 | |
---|---|
Price | |
206.30 EUR | |
Difference | -1.67% (-3.50) |
ISIN | DE0005810055 |
Symbol | DB1 |
Exchange | Hamburg |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 38,186 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 208.80 EUR |
High | 208.80 EUR |
Low | 206.30 EUR |
Close (prev. day) | 209.80 EUR |
VWAP | - |
Volume (pcs) | 83 |
Trading volume | 17,172.20 |
Number of trades | 5 |
Last size | 14 |
6m | 1Y | 3Y | |
Perf (%) | +12.13% | +26.23% | +41.95% |
Perf (abs.) | +22.70 | +43.60 | +62.00 |
Beta | 0.49 | 0.49 | 0.46 |
Volatility | 16.68 | 15.22 | 20.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 213.00 EUR (179) |
Ø price 30 days | Ø volume 30 days (pcs.) | 214.11 EUR (168) |
Ø price 100 days | Ø volume 100 days (pcs.) | 201.07 EUR (197) |
Ø price 250 days | Ø volume 250 days (pcs.) | 191.49 EUR (229) |
YTD High | date | 220.20 EUR (2024/11/06) |
YTD Low | date | 167.55 EUR (2024/07/11) |
52 Weeks High | date | 220.20 EUR (2024/11/06) |
52 Weeks Low | date | 165.80 EUR (2023/11/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/13 | 17:38 | 208.20 EUR | 73.56 | 3,589 |
Vienna Stock Exchange | 2024/11/13 | 17:32 | 207.50 EUR | 0.00 | 5 |
Tradegate | 2024/11/13 | 22:02 | 208.20 EUR | 1.24 | 105 |
Stuttgart | 2024/11/13 | 21:59 | 207.90 EUR | 0.38 | 178 |
SIX Swiss Exchange | 2020/04/22 | 17:35 | 136.20 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/04/03 | 17:35 | 150.00 CHF | 0.00 | 1 |
Munich | 2024/11/13 | 19:59 | 208.80 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/11/13 | 17:30 | 207.35 EUR | 0.00 | 1 |
Hanover | 2024/11/13 | 08:16 | 208.80 EUR | 0.00 | 1 |
Hamburg | 2024/11/13 | 16:32 | 206.30 EUR | 0.02 | 5 |
Frankfurt | 2024/11/13 | 14:36 | 208.40 EUR | 0.03 | 5 |
FINRA other OTC Issues | 2024/11/11 | 21:37 | 227.285 USD | 0.01 | 3 |
Euronext Milan MTF Trading After Hours | 2024/11/13 | 17:44 | 207.40 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/11/13 | 17:44 | 207.40 EUR | 0.00 | 1 |
Duesseldorf | 2024/11/13 | 19:31 | 207.60 EUR | 0.01 | 6 |
Berlin | 2024/11/13 | 21:52 | 208.10 EUR | 0.00 | 16 |
DEUTSCHE BOERSE AG |
- - |
Frankfurt am Main - 60485 Frankfurt |
Telefon: +49-69-2110 |
Fax: +49-69-21112005 |
E-mail: info@deutsche-boerse.com |
Deutsche Börse AG engages in the provision of portfolio management software, analytics solutions, the ESG business and index development, and liquidity and collateral management services. It operates through the following segments: Investment Management Solutions, Trading and Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers a wide range of intelligent, data-driven products, index families, software, and software-as-a-service (SaaS) solutions. The Trading and Clearing segment includes financial derivatives, commodities, cash equities, and foreign exchange. The Fund services segment provides services to standardize fund processing and to increase efficiency and safety in the investment fund sector. The Securities Services segment refers to the m infrastructure services and post-trading services, the settlement of securities transactions as well as the custody and administration of securities. The company was founded in August 1990 and is headquartered in Frankfurt, Germany. |
Stephan Leithner | Chairman of Managing Board |
Theodor Weimer | Chairman of Managing Board |
Christoph Böhm | Member of Executive Committee |
Stephanie Eckermann | Member of Executive Committee |
Thomas Book | Member of Executive Committee |
Gregor Pottmeyer | Member of Executive Committee |
Heike Eckert | Member of Executive Committee |
Martin Jetter | Chairman of Supervisory Board |
Andreas Gottschling | Member of Supervisory Board |
Markus Beck | Member of Supervisory Board |
Nadine Absenger | Member of Supervisory Board |
Achim Karle | Member of Supervisory Board |
Anja Greenwood | Member of Supervisory Board |
Barbara Lambert | Member of Supervisory Board |
Carsten Schäfer | Member of Supervisory Board |
Charles Stonehill | Member of Supervisory Board |
Chong Lee Tan | Member of Supervisory Board |
Clara-Christina Streit | Member of Supervisory Board |
Maria-Regina Wohak | Member of Supervisory Board |
Michael Rüdiger | Member of Supervisory Board |
Oliver Greie | Member of Supervisory Board |
Shannon Johnston | Member of Supervisory Board |
Sigrid Kozmiensky | Member of Supervisory Board |
Susann Just-Marx | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer