| 2023/09/27 13:02:24 | |
|---|---|
| Price | |
| 38.095 EUR | |
| Difference | -0.69% (-0.27) |
General attributes
| ISIN | DE0005552004 |
| Symbol | DHL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 45,704 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 38.09 EUR (88) |
| Ask (Ask size) | 38.095 EUR (139) |
| Open | 38.20 EUR |
| High | 38.405 EUR |
| Low | 37.955 EUR |
| Close (prev. day) | 38.36 EUR |
| VWAP | 38.20362 EUR |
| Volume (pcs) | 532,756 |
| Trading volume | 20,353,207.73 |
| Number of trades | 3,286 |
| Last size | 221 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: DEUTSCHE POST AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/27 13:02:24 | |
|---|---|
| Price | |
| 38.095 EUR | |
| Difference | -0.69% (-0.27) |
General attributes
| ISIN | DE0005552004 |
| Symbol | DHL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 45,704 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 38.09 EUR (88) |
| Ask (Ask size) | 38.095 EUR (139) |
| Open | 38.20 EUR |
| High | 38.405 EUR |
| Low | 37.955 EUR |
| Close (prev. day) | 38.36 EUR |
| VWAP | 38.20362 EUR |
| Volume (pcs) | 532,756 |
| Trading volume | 20,353,207.73 |
| Number of trades | 3,286 |
| Last size | 221 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.43% | +27.87% | +0.50% |
| Perf (abs.) | -3.08 | +8.36 | +0.19 |
| Beta | 1.16 | 1.26 | 1.11 |
| Volatility | 21.67 | 25.85 | 28.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39.103 EUR (2,328,313) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 41.602 EUR (2,087,911) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 43.037 EUR (2,069,323) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 40.636 EUR (2,355,262) |
| YTD High | date | 47.045 EUR (2023/07/31) |
| YTD Low | date | 35.300 EUR (2023/01/02) |
| 52 Weeks High | date | 47.045 EUR (2023/07/31) |
| 52 Weeks Low | date | 29.675 EUR (2022/09/28) |
All listings for DEUTSCHE POST AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/27 | 13:02 | 38.095 EUR | 20.35 | 3,286 |
| Vienna Stock Exchange | 2023/09/27 | 09:05 | 38.285 EUR | 0.00 | 1 |
| Tradegate | 2023/09/27 | 12:58 | 38.09 EUR | 1.85 | 247 |
| Stuttgart | 2023/09/27 | 12:50 | 38.07 EUR | 0.10 | 69 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 38.03 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 25.50 EUR | 0.00 | 2 |
| Munich | 2023/09/27 | 12:10 | 37.97 EUR | 0.00 | 5 |
| London Stock Exchange European Trade Reporting | 2023/09/27 | 09:00 | 38.215 EUR | 0.00 | 1 |
| Hanover | 2023/09/27 | 08:00 | 38.155 EUR | 0.00 | 1 |
| Hamburg | 2023/09/27 | 11:40 | 38.05 EUR | 0.01 | 4 |
| Frankfurt | 2023/09/27 | 11:50 | 38.08 EUR | 0.09 | 10 |
| FINRA other OTC Issues | 2023/09/25 | 18:30 | 41.33 USD | 0.23 | 9 |
| Euronext Milan MTF Global Equity Market | 2023/09/27 | 12:56 | 38.185 EUR | 0.00 | 3 |
| Duesseldorf | 2023/09/27 | 12:31 | 38.05 EUR | 0.02 | 4 |
| Bucharest Stock Exchange | 2023/08/28 | 09:31 | 209.00 RON | 0.00 | 1 |
| Berlin | 2023/09/27 | 12:12 | 37.985 EUR | 0.03 | 3 |
| BX Swiss | 2023/09/26 | 18:00 | 37.311 CHF | 0.00 | 1 |
Company Logo
Contact Details
| DEUTSCHE POST AG |
| - - |
| Charles-de-Gaulle-Straße 20 - 53113 Bonn |
| Telefon: +49-228-182-0 |
| Fax: +49-228-182-63199 |
| E-mail: - |
PDF Downloads
| Company report: DEUTSCHE POST AG | |
Company Profile
Deutsche Post AG and it's subsidiaries, collectively known as DHL Group, engages in the provision of mail and logistics services. It operates through the following segments: Express, Global Forwarding Freight, Supply Chain, eCommerce, and Post and Parcel Germany. The Express segment offers time-definite international courier and express services to business and private customers. The Global Forwarding Freight segment consists of international air, ocean, and overland freight forwarding services. The Supply Chain segment is involved in the delivery of customized supply chain solutions to its customers based on globally standardized modular components including warehousing, transport, and value-added services. The eCommerce segment focuses on the domestic parcel delivery business in several countries with attractive growth prospects. The Post and Parcel Germany segment transports, sorts, and delivers documents and goods in and outside of Germany. The company was founded in 1924 and is headquartered in Bonn, Germany. |
Members of Management Board
| Frank Appel (bis 4.05.2023) | Chairman of Managing Board |
| Thomas Ogilvie | Member of Executive Committee |
| Tobias Meyer (CEO ab 4.05.2023) | Member of Executive Committee |
| John Pearson | Member of Executive Committee |
| Ken Allen | Member of Executive Committee |
| Melanie Kreis | Member of Executive Committee |
| Nikola Hagleitner (ab 1.07.2022) | Member of Executive Committee |
| Oscar de Bok | Member of Executive Committee |
| Tim Scharwath | Member of Executive Committee |
Board of directors
| Nikolaus von Bomhard | Chairman of Supervisory Board |
| Heinrich Hiesinger | Member of Supervisory Board |
| Katrin Suder | Member of Supervisory Board |
| Luise Hölscher | Member of Supervisory Board |
| Mario Hermann Daberkow | Member of Supervisory Board |
| Stefan Schulte | Member of Supervisory Board |
| Andrea Kocsis | Member of Supervisory Board |
| Ingrid Deltenre | Member of Supervisory Board |
| Jörg von Dosky | Member of Supervisory Board |
| Lawrence Rosen | Member of Supervisory Board |
| Mario Jacubasch | Member of Supervisory Board |
| Silke Busch | Member of Supervisory Board |
| Simone Menne | Member of Supervisory Board |
| Stefan Wintels | Member of Supervisory Board |
| Stefanie Weckesser | Member of Supervisory Board |
| Stephan Teuscher | Member of Supervisory Board |
| Thomas Held | Member of Supervisory Board |
| Thorsten Kühn | Member of Supervisory Board |
| Ulrike Lennartz-Pipenbacher | Member of Supervisory Board |
| Yusuf Özdemir | Member of Supervisory Board |