| 2023/12/06 22:00:00 | |
|---|---|
| Price | |
| 7.86 CAD | |
| Difference | -2.36% (-0.19) |
General attributes
| ISIN | CA81373C1023 |
| Symbol | SES |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,549 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.85 CAD (1,100) |
| Ask (Ask size) | 7.91 CAD (400) |
| Open | 8.00 CAD |
| High | 8.13 CAD |
| Low | 7.86 CAD |
| Close (prev. day) | 8.05 CAD |
| VWAP | 7.976374 CAD |
| Volume (pcs) | 895,886 |
| Trading volume | 7,145,921.60 |
| Number of trades | 2,651 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: SECURE ENERGY SERVICES INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/12/06 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/05 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/04 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/01 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/06 22:00:00 | |
|---|---|
| Price | |
| 7.86 CAD | |
| Difference | -2.36% (-0.19) |
General attributes
| ISIN | CA81373C1023 |
| Symbol | SES |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,549 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.85 CAD (1,100) |
| Ask (Ask size) | 7.91 CAD (400) |
| Open | 8.00 CAD |
| High | 8.13 CAD |
| Low | 7.86 CAD |
| Close (prev. day) | 8.05 CAD |
| VWAP | 7.976374 CAD |
| Volume (pcs) | 895,886 |
| Trading volume | 7,145,921.60 |
| Number of trades | 2,651 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.77% | +11.65% | +185.82% |
| Perf (abs.) | +1.66 | +0.82 | +5.11 |
| Beta | 0.85 | 1.15 | 1.60 |
| Volatility | 27.39 | 36.62 | 47.55 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.08 CAD (857,174) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.86 CAD (615,965) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.44 CAD (654,961) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.06 CAD (714,410) |
| YTD High | date | 8.76 CAD (2023/02/28) |
| YTD Low | date | 5.81 CAD (2023/05/02) |
| 52 Weeks High | date | 8.76 CAD (2023/02/28) |
| 52 Weeks Low | date | 5.81 CAD (2023/05/02) |
All listings for SECURE ENERGY SERVICES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2023/12/06 | 22:00 | 7.86 CAD | 7.15 | 2,651 |
| Frankfurt | 2023/12/06 | 08:02 | 5.40 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/12/06 | 21:37 | 5.8485 USD | 0.03 | 6 |
Company Logo
Contact Details
| SECURE ENERGY SERVICES INC. |
| - - |
| Brookfield Place, 225 6th Avenue SW - T2P 1N2 Calgary |
| Telefon: +1-403-984-6100 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SECURE ENERGY SERVICES INC. | |
Company Profile
Secure Energy Services, Inc. engages in the provision of safe and environmentally responsible fluids and solids solutions to the oil and gas industry. It operates through the following segments: Midstream Infrastructure, Environmental and Fluid Management, and Corporate. The Midstream Infrastructure segment operates facilities throughout western Canada, in North Dakota and in Oklahoma and helps upstream oil and natural gas companies with the processing, storing, shipping and marketing of crude oil; processing of waste; and water treatment and disposal. The Environmental and Fluid Management segment focuses on landfill disposal facilities; onsite abandonment, remediation and reclamation management; and drilling, completion and production fluid operations management for oil and gas producers in western Canada. The company was founded in 2007 and is headquartered in Calgary, Canada. |
Members of Management Board
| Rene Amirault | Chairman of Managing Board |
| Allen Gransch | Member of Executive Committee |
| Chad Magus | Member of Executive Committee |
| Corey Higham | Member of Executive Committee |
| Dave Engel | Member of Executive Committee |
| David Mattinson | Member of Executive Committee |
| Mike Mikuska | Member of Executive Committee |
Board of directors
| Michael Dilger | Chairman of Supervisory Board |
| Bradley Munro | Member of Supervisory Board |
| Deanna Zumwalt | Member of Supervisory Board |
| Joseph Lenz | Member of Supervisory Board |
| Mark Bly | Member of Supervisory Board |
| Susan Riddell Rose | Member of Supervisory Board |
| Wendy Hanrahan | Member of Supervisory Board |