2024/11/08 17:35:11 | |
---|---|
Price | |
6.14 EUR | |
Difference | -5.54% (-0.36) |
ISIN | AT00000FACC2 |
Symbol | FACC |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 281 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.18 EUR |
High | 6.18 EUR |
Low | 5.78 EUR |
Close (prev. day) | 6.50 EUR |
VWAP | 6.028153 EUR |
Volume (pcs) | 127,034 |
Trading volume | 765,780.36 |
Number of trades | 345 |
Last size | 3,102 |
Related Futures | - |
Related Options | 359 |
Date | Headline | Download | |
2024/11/05 | Global Equity Ratings | ||
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings |
2024/11/08 17:35:11 | |
---|---|
Price | |
6.14 EUR | |
Difference | -5.54% (-0.36) |
ISIN | AT00000FACC2 |
Symbol | FACC |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 281 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.18 EUR |
High | 6.18 EUR |
Low | 5.78 EUR |
Close (prev. day) | 6.50 EUR |
VWAP | 6.028153 EUR |
Volume (pcs) | 127,034 |
Trading volume | 765,780.36 |
Number of trades | 345 |
Last size | 3,102 |
6m | 1Y | 3Y | |
Perf (%) | -3.00% | -0.16% | -31.32% |
Perf (abs.) | -0.19 | -0.01 | -2.80 |
Beta | 0.91 | 0.77 | 0.80 |
Volatility | 41.17 | 34.93 | 36.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.28 EUR (39,784) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.39 EUR (19,625) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.02 EUR (22,835) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.56 EUR (25,574) |
YTD High | date | 8.49 EUR (2024/06/11) |
YTD Low | date | 5.51 EUR (2024/01/19) |
52 Weeks High | date | 8.49 EUR (2024/06/11) |
52 Weeks Low | date | 5.51 EUR (2024/01/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/08 | 17:35 | 6.14 EUR | 0.09 | 30 |
Vienna Stock Exchange | 2024/11/08 | 17:35 | 6.14 EUR | 0.77 | 345 |
Tradegate | 2024/11/08 | 22:26 | 6.08 EUR | 0.35 | 184 |
Stuttgart | 2024/11/08 | 17:47 | 6.05 EUR | 0.03 | 7 |
Prague Stock Exchange | 2024/11/08 | 10:08 | 152.00 CZK | 0.11 | 4 |
Munich | 2024/11/08 | 08:05 | 6.18 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/11/08 | 17:30 | 6.06 EUR | 0.00 | 1 |
Frankfurt | 2024/11/08 | 10:40 | 5.98 EUR | 0.02 | 8 |
Duesseldorf | 2024/11/08 | 19:30 | 5.88 EUR | 0.00 | 7 |
Berlin | 2024/11/08 | 21:52 | 6.07 EUR | 0.00 | 16 |
FACC AG |
- - |
Fischerstrasse 9 - 4910 Ried im Innkreis |
Telefon: +43-59-616-0 |
Fax: +43-59-616-81000 |
E-mail: office@facc.com |
FACC AG engages in the manufacture and trade of aircraft parts and systems. It operates through the following segments: Aerostructures, Engines and Nacelles, and Cabin Interiors. The Aerostructures segment develops and produces structural components. The Engines and Nacelles segment distributes and repairs engine components. The Cabin Interiors segment is involved in the interior furnishing. The company was founded by Walter A. Stephan in 1989 and is headquartered in Ried im Innkreis, Austria. |
Robert Machtlinger | Chairman of Managing Board |
Andreas Ockel | Member of Executive Committee |
Florian Heindl | Member of Executive Committee |
Tongyu Xu | Member of Executive Committee |
Jian Wang | Chairman of Supervisory Board |
Thomas Williams | Member of Supervisory Board |
Wei Xi Gong | Member of Supervisory Board |
Barbara Huber | Member of Supervisory Board |
Ian Chang | Member of Supervisory Board |
Jiajia Dai | Member of Supervisory Board |
Jing Guo | Member of Supervisory Board |
Junqi Sheng | Member of Supervisory Board |
Jürgen Fischer | Member of Supervisory Board |
Karin Klee | Member of Supervisory Board |
Ulrike Reiter | Member of Supervisory Board |
Xu Tongyu | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer