2023/01/27 17:32:33 | |
---|---|
Price | |
95.60 EUR | |
Difference | 0.04% (0.04) |
ISIN | US7181721090 |
Symbol | PM |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 147,663 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 95.88 EUR |
High | 95.88 EUR |
Low | 95.60 EUR |
Close (prev. day) | 95.56 EUR |
VWAP | 96.94 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Strategy 1Q 2023 |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2023/01/27 17:32:33 | |
---|---|
Price | |
95.60 EUR | |
Difference | 0.04% (0.04) |
ISIN | US7181721090 |
Symbol | PM |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 147,663 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 95.88 EUR |
High | 95.88 EUR |
Low | 95.60 EUR |
Close (prev. day) | 95.56 EUR |
VWAP | 96.94 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +0.78% | +4.00% | +23.18% |
Perf (abs.) | +0.74 | +3.68 | +17.99 |
Beta | 0.61 | 0.45 | 0.73 |
Volatility | 18.83 | 22.63 | 27.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 94.39 EUR (1) |
Ø price 30 days | Ø volume 30 days (pcs.) | 94.72 EUR (2) |
Ø price 100 days | Ø volume 100 days (pcs.) | 93.08 EUR (6) |
Ø price 250 days | Ø volume 250 days (pcs.) | 93.58 EUR (26) |
YTD High | date | 97.38 EUR (2023/01/06) |
YTD Low | date | 92.43 EUR (2023/01/18) |
52 Weeks High | date | 101.86 EUR (2022/05/26) |
52 Weeks Low | date | 81.46 EUR (2022/03/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/01/27 | 17:35 | 95.48 EUR | 0.01 | 4 |
Vienna Stock Exchange | 2023/01/27 | 17:32 | 95.60 EUR | 0.00 | 2 |
Tradegate | 2023/01/27 | 22:26 | 95.47 EUR | 0.05 | 27 |
Stuttgart | 2023/01/27 | 08:05 | 95.69 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2023/01/27 | 17:36 | 97.00 CHF | 0.00 | 1 |
NYSE | 2023/01/27 | 22:00 | 103.76 USD | 429.55 | 44,019 |
Munich | 2023/01/27 | 08:05 | 95.71 EUR | 0.00 | 1 |
London Stock Exchange | 2023/01/27 | 17:35 | 96.50 USD | 0.00 | 1 |
Frankfurt | 2023/01/27 | 16:12 | 95.87 EUR | 0.00 | 2 |
Duesseldorf | 2023/01/27 | 21:00 | 95.51 EUR | 0.00 | 12 |
Berlin | 2023/01/27 | 08:08 | 95.69 EUR | 0.00 | 1 |
BX Swiss | 2023/01/18 | 18:00 | 92.985 CHF | 0.00 | 1 |
PHILIP MORRIS INTERNATIONAL INC. |
- - |
677 Washington Boulevard - 06901 Stamford |
Telefon: 1-917-663-2000 |
Fax: - |
E-mail: - |
Philip Morris International, Inc. is a holding company engaged in the manufacturing and sale of cigarettes, tobacco, and nicotine-containing products. Its products include cigarettes and reduced-risk products, including heat-not-burn, vapor, and oral nicotine products, which are sold in markets outside the U.S. In its pursuit of working to deliver a smoke-free future, the company develops, scientifically substantiates, and commercializes smoke-free products for adults, who would otherwise continue to smoke, with the goal of completely ending the sale of cigarettes. This includes the building of scientific assessment capabilities, notably in the areas of pre-clinical systems toxicology, clinical and behavioral research, as well as post-market studies. Versions of PMI's IQOS Platform 1 devices and consumables have been authorized by the U.S. Food and Drug Administration as Modified Risk Tobacco Products (MRTPs), which are appropriate to promote the public health. It intends to expand into wellness and healthcare areas. The firm operates through the following geographical segments: the European Union, Eastern Europe, Middle East & Africa, South & Southeast Asia, East Asia & Australia, Americas, and Other. The company was founded by Philip Morris in 1847 and is headquartered in Stamford, CT. |
André Calantzopoulos | Chairman of Board of Directors |
Frederik Paulsen | Member of Board of Directors |
Juan Daboub | Member of Board of Directors |
Bonin Bough | Member of Board of Directors |
Dessislava Temperley | Member of Board of Directors |
Jun Makihara | Member of Board of Directors |
Kalpana Jaisingh Morparia | Member of Board of Directors |
Lisa Hook | Member of Board of Directors |
Lou Noto | Member of Board of Directors |
Michel Combes | Member of Board of Directors |
Robert Polet | Member of Board of Directors |
Shlomo Yanai | Member of Board of Directors |
Werner Geissler | Member of Board of Directors |
Jacek Olczak | Chairman of Managing Board |
Badrul Chowdhury | Member of Executive Committee |
Matthew Holman | Member of Executive Committee |
Werner Barth | Member of Executive Committee |
Ana Russo | Member of Executive Committee |
Andreas Kurali | Member of Executive Committee |
Ankur Modi | Member of Executive Committee |
Charles Bendotti | Member of Executive Committee |
Darlene Henry | Member of Executive Committee |
Deepak Mishra | Member of Executive Committee |
Drago Azinovic | Member of Executive Committee |
Emmanuel Babeau | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer