Look for:

Our offer for

PELOTON INTERACTIVE INC. CLASS A


ISIN:
US70614W1009
WKN:
70614W100

2022/01/21 22:00:00
Price
27.06 USD
Difference 11.73% (2.84)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)7,191 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)26.86 USD (5,900)
Ask (Ask size)26.95 USD (500)
Open25.81 USD
High28.70 USD
Low24.34 USD
Close (prev. day)24.22 USD
VWAP26.795677 USD
Volume (pcs)108,935,066
Trading volume2,917,891,642.26
Number of trades496,503
Last size7,735,912

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 22:00:00
Price
27.06 USD
Difference 11.73% (2.84)

General attributes

ISINUS70614W1009
SymbolPTON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)7,191 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)26.86 USD (5,900)
Ask (Ask size)26.95 USD (500)
Open25.81 USD
High28.70 USD
Low24.34 USD
Close (prev. day)24.22 USD
VWAP26.795677 USD
Volume (pcs)108,935,066
Trading volume2,917,891,642.26
Number of trades496,503
Last size7,735,912

Performance and Risk

6m1Y3Y
Perf (%)-78.60%-82.89%-
Perf (abs.)-99.37-131.07-
Beta0.110.680.39
Volatility98.0384.6679.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)28.94 USD (58,077,746)
Ø price 30 days | Ø volume 30 days (pcs.)35.57 USD (24,551,070)
Ø price 100 days | Ø volume 100 days (pcs.)65.45 USD (16,229,342)
Ø price 250 days | Ø volume 250 days (pcs.)95.02 USD (12,485,337)
YTD High | date37.68 USD (2022/01/11)
YTD Low | date23.25 USD (2022/01/20)
52 Weeks High | date166.57 USD (2021/01/25)
52 Weeks Low | date23.25 USD (2022/01/20)

All listings for PELOTON INTERACTIVE INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2117:3524.255 EUR0.89543
Vienna Stock Exchange2022/01/2117:3224.41 EUR0.001
Tradegate2022/01/2122:2623.855 EUR2.64602
Stuttgart2022/01/2117:4623.815 EUR0.0620
Nasdaq2022/01/2122:0027.06 USD2,917.89496,503
Munich2022/01/2118:4623.745 EUR0.037
London Stock Exchange European Trade Reporting2022/01/2117:3027.22 USD0.0299
Hanover2022/01/2108:1022.20 EUR0.001
Hamburg2022/01/2119:3924.50 EUR0.017
Frankfurt2022/01/2119:3424.20 EUR0.1129
Duesseldorf2022/01/2117:0122.90 EUR0.008
Berlin2022/01/2121:5223.88 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142499&ID_TYPE_IMAGE_LOGO=2

Contact Details

PELOTON INTERACTIVE INC.
- -
441 Ninth Avenue - 10001 New York
Telefon: 1-917-671-9198
Fax: -
E-mail: support@onepeloton.com

PDF Downloads

Company report: PELOTON INTERACTIVE INC. CLASS APDF Download

Company Profile

Peloton Interactive, Inc. operates an at-home fitness platform for live and on-demand indoor cycling classes. The company pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its members. It operates through two reportable segments: Connected Fitness Products and Subscription. The Connected Fitness Product segment consists of sales of bike, tread & related accessories. The Subscription segment involves the monthly subscription and credits from live studio classes. Peloton Interactive was founded by John Foley, Graham Stanton, Thomas Cortese, Yony Feng and Hisao Kushi in 2012 and is headquartered in New York, NY.

Members of Management Board

Erik BlachfordMember of Board of Directors
Jay HoagMember of Board of Directors
Jonathan CallaghanMember of Board of Directors
Karen BooneMember of Board of Directors
Pamela Thomas-GrahamMember of Board of Directors
William LynchMember of Board of Directors






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer