Look for:

Our offer for

PACKAGING CORP OF AMERICA


ISIN:
US6951561090
WKN:
695156109

2022/05/20 21:55:01
Price
140.00 EUR
Difference -0.71% (-1.00)

General attributes

ISINUS6951561090
SymbolPKG
ExchangeFrankfurt
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)13,226 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open143.00 EUR
High143.00 EUR
Low139.00 EUR
Close (prev. day)141.00 EUR
VWAP143.00 EUR
Volume (pcs)51
Trading volume7,293.00
Number of trades17
Last size0

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 21:55:01
Price
140.00 EUR
Difference -0.71% (-1.00)

General attributes

ISINUS6951561090
SymbolPKG
ExchangeFrankfurt
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)13,226 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open143.00 EUR
High143.00 EUR
Low139.00 EUR
Close (prev. day)141.00 EUR
VWAP143.00 EUR
Volume (pcs)51
Trading volume7,293.00
Number of trades17
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+18.64%+14.75%+69.92%
Perf (abs.)+22.00+18.00+57.61
Beta0.520.540.82
Volatility26.8624.2431.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)144.20 EUR (23)
Ø price 30 days | Ø volume 30 days (pcs.)148.57 EUR (4)
Ø price 100 days | Ø volume 100 days (pcs.)135.28 EUR (2)
Ø price 250 days | Ø volume 250 days (pcs.)125.32 EUR (1)
YTD High | date156.00 EUR (2022/05/05)
YTD Low | date116.00 EUR (2022/01/12)
52 Weeks High | date156.00 EUR (2022/05/05)
52 Weeks Low | date110.00 EUR (2021/12/20)

All listings for PACKAGING CORP OF AMERICA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/05/2022:27142.00 EUR0.002
Stuttgart2022/05/2012:51143.00 EUR0.007
NYSE2022/05/2022:04149.06 USD130.0218,650
Munich2022/05/2008:01143.00 EUR0.001
London Stock Exchange2021/08/0215:30141.65 USD0.071
Hanover2022/05/2008:01142.00 EUR0.001
Frankfurt2022/05/2021:55140.00 EUR0.0117
Duesseldorf2022/05/2019:30138.00 EUR0.0014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140674&ID_TYPE_IMAGE_LOGO=2

Contact Details

PACKAGING CORPORATION OF AMERICA
- -
1900 W. Field Ct. 1900 W. Field Ct.Lake Forest, IL 60045 - - Lake Forest, IL 60045
Telefon: +1 - 847 - 482 - 2000
Fax: +1 - 847 - 482 - 4738
E-mail: -

Company Profile

-

Members of Management Board

Roger PorterMember of Board of Directors
Cheryl BeebeMember of Board of Directors
Donna HarmanMember of Board of Directors
Duane FarringtonMember of Board of Directors
Paul SteckoMember of Board of Directors
Robert LyonsMember of Board of Directors
Samuel MencoffMember of Board of Directors
Thomas MaurerMember of Board of Directors
Thomas SoulelesMember of Board of Directors
Mark W. KowlzanChairman of Managing Board
Bruce A. RidleyMember of Executive Committee
Charles J. CarterMember of Executive Committee
D. Ray ShirleyMember of Executive Committee
Jeff S. KaserMember of Executive Committee
Kent A. PfledererMember of Executive Committee
Pamela A. BarnesMember of Executive Committee
Robert A. SchneiderMember of Executive Committee
Robert P. MundyMember of Executive Committee
Thomas A. HassfurtherMember of Executive Committee
Thomas W. H. WaltonMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer