Look for:

Our offer for

NETFLIX INC


ISIN:
US64110L1061
WKN:
64110L106

2023/02/06 22:00:01
Price
361.48 USD
Difference -1.21% (-4.42)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)149,951 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)361.50 USD (100)
Ask (Ask size)362.00 USD (100)
Open363.642 USD
High368.45 USD
Low360.68 USD
Close (prev. day)365.90 USD
VWAP363.601674 USD
Volume (pcs)4,994,942
Trading volume1,815,665,081.28
Number of trades102,917
Last size254,605

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: NETFLIX INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/06 22:00:01
Price
361.48 USD
Difference -1.21% (-4.42)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)149,951 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)361.50 USD (100)
Ask (Ask size)362.00 USD (100)
Open363.642 USD
High368.45 USD
Low360.68 USD
Close (prev. day)365.90 USD
VWAP363.601674 USD
Volume (pcs)4,994,942
Trading volume1,815,665,081.28
Number of trades102,917
Last size254,605

Performance and Risk

6m1Y3Y
Perf (%)+51.20%-5.85%+0.72%
Perf (abs.)+114.10-20.95+2.40
Beta1.501.591.00
Volatility50.0167.0153.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)362.02 USD (7,183,967)
Ø price 30 days | Ø volume 30 days (pcs.)329.71 USD (9,256,061)
Ø price 100 days | Ø volume 100 days (pcs.)288.78 USD (11,260,989)
Ø price 250 days | Ø volume 250 days (pcs.)270.94 USD (10,648,993)
YTD High | date379.43 USD (2023/02/03)
YTD Low | date288.70 USD (2023/01/03)
52 Weeks High | date412.98 USD (2022/02/09)
52 Weeks Low | date162.71 USD (2022/05/12)

All listings for NETFLIX INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0617:35339.85 EUR2.11385
Vienna Stock Exchange2023/02/0617:32340.35 EUR0.003
Tradegate2023/02/0622:26336.95 EUR1.63199
Stuttgart2023/02/0620:42339.00 EUR0.048
SIX Swiss Exchange2020/05/1117:35320.00 CHF0.001
SIX Swiss Exchange2020/04/2417:36342.33 USD0.001
Nasdaq2023/02/0622:00361.48 USD1,815.67102,917
Munich2023/02/0616:54338.20 EUR0.003
London Stock Exchange2023/02/0617:35365.05 USD0.0038
Hanover2023/02/0608:03338.35 EUR0.001
Hamburg2023/02/0618:09340.60 EUR0.002
Frankfurt2023/02/0619:51338.85 EUR0.048
Duesseldorf2023/02/0621:01336.75 EUR0.0012
Borsa Italiana MTF Trading After Hours2023/02/0318:53344.50 EUR0.022
Borsa Italiana MTF Global Equity Market2023/02/0617:35339.95 EUR0.2857
Berlin2023/02/0608:44337.85 EUR0.002
BX Swiss2023/02/0618:00336.287 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=102655&ID_TYPE_IMAGE_LOGO=2

Contact Details

NETFLIX INC.
- -
121 Albright Way - 95032 Los Gatos
Telefon: 1-408-540-3700
Fax: -
E-mail: -

PDF Downloads

Company report: NETFLIX INCPDF Download

Company Profile

Netflix, Inc. engages in providing entertainment services. It also offers a broad set of activities for leisure time, entertainment video, video gaming, and other sources of entertainment. It operates through the United States and International geographic segments. The company was founded by Marc Randolph and Wilmot Reed Hastings on August 29, 1997 and is headquartered in Los Gatos, CA.

Members of Management Board

Wilmot HastingsChairman of Board of Directors
Mathias DöpfnerMember of Board of Directors
Ann MatherMember of Board of Directors
Anne SweeneyMember of Board of Directors
Bradford SmithMember of Board of Directors
Jay HoagMember of Board of Directors
Leslie KilgoreMember of Board of Directors
Richard BartonMember of Board of Directors
Strive MasiyiwaMember of Board of Directors
Timothy HaleyMember of Board of Directors
Reed HastingsChairman of Managing Board
Bozoma Saint JohnMember of Executive Committee
David HymanMember of Executive Committee
Greg PetersMember of Executive Committee
Rachel WhetstoneMember of Executive Committee
Sergio EzamaMember of Executive Committee
Spencer NeumannMember of Executive Committee
Ted SarandosMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer