Look for:

Our offer for

MASTERCARD INCORPORATION


ISIN:
US57636Q1040
WKN:
57636Q104

2022/01/18 22:10:00
Price
366.30 USD
Difference -1.57% (-5.84)

General attributes

ISINUS57636Q1040
SymbolMA
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)312,923 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)355.00 USD (100)
Ask (Ask size)366.50 USD (100)
Open370.79 USD
High372.14 USD
Low365.20 USD
Close (prev. day)372.14 USD
VWAP367.234942 USD
Volume (pcs)4,934,283
Trading volume1,813,016,169.72
Number of trades79,076
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MASTERCARD INCORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/18 22:10:00
Price
366.30 USD
Difference -1.57% (-5.84)

General attributes

ISINUS57636Q1040
SymbolMA
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)312,923 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)355.00 USD (100)
Ask (Ask size)366.50 USD (100)
Open370.79 USD
High372.14 USD
Low365.20 USD
Close (prev. day)372.14 USD
VWAP367.234942 USD
Volume (pcs)4,934,283
Trading volume1,813,016,169.72
Number of trades79,076
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-5.38%+13.31%+81.34%
Perf (abs.)-20.82+43.04+164.30
Beta1.311.271.23
Volatility31.2228.1834.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)368.31 USD (4,554,053)
Ø price 30 days | Ø volume 30 days (pcs.)357.26 USD (4,220,616)
Ø price 100 days | Ø volume 100 days (pcs.)349.01 USD (4,740,527)
Ø price 250 days | Ø volume 250 days (pcs.)358.98 USD (4,078,534)
YTD High | date382.50 USD (2022/01/05)
YTD Low | date348.77 USD (2022/01/10)
52 Weeks High | date401.50 USD (2021/04/28)
52 Weeks Low | date306.00 USD (2021/12/01)

All listings for MASTERCARD INCORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/1817:35324.25 EUR0.89192
Vienna Stock Exchange2022/01/1817:32324.40 EUR0.037
Tradegate2022/01/1822:26323.80 EUR0.96114
Stuttgart2022/01/1812:56322.40 EUR0.045
SIX Swiss Exchange2019/08/0817:35265.00 CHF0.001
NYSE2022/01/1822:10366.30 USD1,813.0279,076
Munich2022/01/1808:00325.50 EUR0.001
Hanover2022/01/1808:01326.35 EUR0.001
Hamburg2022/01/1808:01326.35 EUR0.001
Frankfurt2022/01/1820:27324.10 EUR0.0412
Duesseldorf2022/01/1818:57323.80 EUR0.0311
Berlin2022/01/1816:58322.35 EUR0.023

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=82256&ID_TYPE_IMAGE_LOGO=2

Contact Details

MASTERCARD INC.
- -
2000 Purchase Street - 10577 Purchase
Telefon: 1-914-249-2000
Fax: -
E-mail: -

PDF Downloads

Company report: MASTERCARD INCORPORATIONPDF Download

Company Profile

Mastercard, Inc. operates as a technology company. The firm engages in the payments industry that connects consumers, financial institutions, merchants, governments and business. It offers payment solutions for the development and implementation of credit, debit, prepaid, commercial and payment programs. The company was founded in 1966 and is headquartered in Purchase, NY.

Members of Management Board

Merit JanowChairman of Board of Directors
Youngme MoonMember of Board of Directors
Candido Botelho BracherMember of Board of Directors
Choon Phong GohMember of Board of Directors
Gabrielle Greene-SulzbergerMember of Board of Directors
Jackson TaiMember of Board of Directors
José Octavio Reyes LagunesMember of Board of Directors
Julius GenachowskiMember of Board of Directors
Lance UgglaMember of Board of Directors
Oki MatsumotoMember of Board of Directors
Richard DavisMember of Board of Directors
Rima QureshiMember of Board of Directors
Steven FreibergMember of Board of Directors
TOM WIMSETTMember of Board of Directors
Michael MiebachChairman of Managing Board
Alissa AbdullahMember of Executive Committee
Michael FromanMember of Executive Committee
Ajay BhallaMember of Executive Committee
Ann CairnsMember of Executive Committee
Craig VosburgMember of Executive Committee
Edward McLaughlinMember of Executive Committee
Francis HondalMember of Executive Committee
Greg UlrichMember of Executive Committee
Janet McGinnessMember of Executive Committee
Johan GerberMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer