| 2022/05/24 17:35:34 | |
|---|---|
| Price | |
| 34.895 EUR | |
| Difference | -2.54% (-0.91) |
General attributes
| ISIN | US4062161017 |
| Symbol | HAL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 32,338 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 35.275 EUR |
| High | 35.60 EUR |
| Low | 34.895 EUR |
| Close (prev. day) | 35.805 EUR |
| VWAP | 35.51473 EUR |
| Volume (pcs) | 1,506 |
| Trading volume | 53,485.18 |
| Number of trades | 15 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: HALLIBURTON CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2022/05/24 17:35:34 | |
|---|---|
| Price | |
| 34.895 EUR | |
| Difference | -2.54% (-0.91) |
General attributes
| ISIN | US4062161017 |
| Symbol | HAL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 32,338 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 35.275 EUR |
| High | 35.60 EUR |
| Low | 34.895 EUR |
| Close (prev. day) | 35.805 EUR |
| VWAP | 35.51473 EUR |
| Volume (pcs) | 1,506 |
| Trading volume | 53,485.18 |
| Number of trades | 15 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +67.44% | +88.88% | +70.01% |
| Perf (abs.) | +14.06 | +16.42 | +14.37 |
| Beta | 0.73 | 0.86 | 1.65 |
| Volatility | 54.91 | 47.13 | 66.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 34.721 EUR (976) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 34.915 EUR (2,207) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 30.936 EUR (3,678) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.875 EUR (3,140) |
| YTD High | date | 39.255 EUR (2022/04/19) |
| YTD Low | date | 20.190 EUR (2022/01/03) |
| 52 Weeks High | date | 39.255 EUR (2022/04/19) |
| 52 Weeks Low | date | 15.320 EUR (2021/08/20) |
All listings for HALLIBURTON CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/05/24 | 17:35 | 34.895 EUR | 0.05 | 15 |
| Vienna Stock Exchange | 2022/05/24 | 17:32 | 34.86 EUR | 0.00 | 2 |
| Tradegate | 2022/05/24 | 22:26 | 35.885 EUR | 0.09 | 20 |
| Stuttgart | 2022/05/24 | 19:16 | 35.255 EUR | 0.00 | 4 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 22.16 CHF | 0.00 | 1 |
| NYSE | 2022/05/24 | 22:00 | 38.48 USD | 299.67 | 75,130 |
| Munich | 2022/05/24 | 08:02 | 35.35 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/04/25 | 16:16 | 35.26 USD | 0.04 | 1 |
| Hanover | 2022/05/24 | 08:08 | 35.44 EUR | 0.00 | 1 |
| Hamburg | 2022/05/24 | 08:08 | 35.44 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/24 | 12:42 | 35.50 EUR | 0.01 | 2 |
| Duesseldorf | 2022/05/24 | 19:30 | 35.31 EUR | 0.00 | 9 |
| Berlin | 2022/05/24 | 08:02 | 35.29 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HALLIBURTON CO. |
| - - |
| 3000 North Sam Houston Parkway East - 77032 Houston |
| Telefon: 1-281-871-4000 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: HALLIBURTON CO | |
Company Profile
Halliburton Co. engages in the provision of services and products to the energy industry related to the exploration, development and production of oil and natural gas. It operates through the following segments: Completion and Production and Drilling and Evaluation. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation and wellbore placement solutions that enable customers to model, measure and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX. |
Members of Management Board
| M. Banks | Member of Board of Directors |
| Abdulaziz Al-Khayyal | Member of Board of Directors |
| Alan Bennett | Member of Board of Directors |
| Bhavesh Vaghjibhai Patel | Member of Board of Directors |
| Earl Cummings | Member of Board of Directors |
| Milton Carroll | Member of Board of Directors |
| Murry Gerber | Member of Board of Directors |
| Robert Malone | Member of Board of Directors |
| Tobi Young | Member of Board of Directors |
| William Albrecht | Member of Board of Directors |
| Jeffrey A. Miller | Chairman of Managing Board |
| Charles E. Geer, Jr. | Member of Executive Committee |
| Eric Carre | Member of Executive Committee |
| Eric J. Carre | Member of Executive Committee |
| Joe D. Rainey | Member of Executive Committee |
| Lance Loeffler | Member of Executive Committee |
| Lawrence J. Pope | Member of Executive Committee |
| Lyn Beaty | Member of Executive Committee |
| Mark Richard | Member of Executive Committee |
| Myrtle L. Jones | Member of Executive Committee |
| Tim McKeon | Member of Executive Committee |
| Van H. Beckwith | Member of Executive Committee |