2022/07/01 22:00:02 | |
---|---|
Price | |
223.86 USD | |
Difference | 1.18% (2.61) |
ISIN | US3695501086 |
Symbol | GD |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 59,589 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 206.84 USD (100) |
Ask (Ask size) | 239.60 USD (100) |
Open | 221.24 USD |
High | 224.48 USD |
Low | 219.735 USD |
Close (prev. day) | 221.25 USD |
VWAP | 222.755965 USD |
Volume (pcs) | 705,833 |
Trading volume | 157,135,097.30 |
Number of trades | 16,713 |
Last size | 102,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2022/07/01 22:00:02 | |
---|---|
Price | |
223.86 USD | |
Difference | 1.18% (2.61) |
ISIN | US3695501086 |
Symbol | GD |
Exchange | NYSE |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 59,589 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 206.84 USD (100) |
Ask (Ask size) | 239.60 USD (100) |
Open | 221.24 USD |
High | 224.48 USD |
Low | 219.735 USD |
Close (prev. day) | 221.25 USD |
VWAP | 222.755965 USD |
Volume (pcs) | 705,833 |
Trading volume | 157,135,097.30 |
Number of trades | 16,713 |
Last size | 102,500 |
6m | 1Y | 3Y | |
Perf (%) | +7.38% | +19.04% | +22.64% |
Perf (abs.) | +15.39 | +35.81 | +41.32 |
Beta | 0.52 | 0.56 | 0.82 |
Volatility | 24.57 | 20.85 | 28.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 221.68 USD (1,235,742) |
Ø price 30 days | Ø volume 30 days (pcs.) | 221.59 USD (1,405,585) |
Ø price 100 days | Ø volume 100 days (pcs.) | 229.96 USD (1,551,078) |
Ø price 250 days | Ø volume 250 days (pcs.) | 212.59 USD (1,202,364) |
YTD High | date | 254.99 USD (2022/03/07) |
YTD Low | date | 200.65 USD (2022/01/24) |
52 Weeks High | date | 254.99 USD (2022/03/07) |
52 Weeks Low | date | 182.66 USD (2021/07/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/07/01 | 17:35 | 213.00 EUR | 0.01 | 5 |
Vienna Stock Exchange | 2022/07/01 | 09:05 | 210.35 EUR | 0.00 | 1 |
Tradegate | 2022/07/01 | 22:26 | 214.70 EUR | 0.02 | 13 |
Stuttgart | 2022/07/01 | 11:00 | 211.75 EUR | 0.03 | 4 |
NYSE | 2022/07/01 | 22:00 | 223.86 USD | 157.14 | 16,713 |
Munich | 2022/07/01 | 08:00 | 209.70 EUR | 0.00 | 1 |
London Stock Exchange | 2022/06/30 | 15:30 | 216.84 USD | 0.00 | 1 |
Hanover | 2022/07/01 | 08:14 | 210.05 EUR | 0.00 | 1 |
Hamburg | 2022/07/01 | 12:44 | 211.90 EUR | 0.00 | 2 |
Frankfurt | 2022/07/01 | 10:46 | 211.95 EUR | 0.00 | 2 |
Duesseldorf | 2022/07/01 | 19:30 | 212.70 EUR | 0.00 | 9 |
Berlin | 2022/07/01 | 08:02 | 210.05 EUR | 0.00 | 1 |
GENERAL DYNAMICS CORP. |
- - |
11011 Sunset Hills Road - 20190-5311 Reston |
Telefon: 1-703-876-3000 |
Fax: 1-703-876-3125 |
E-mail: - |
General Dynamics Corp. is a global aerospace and defense company, which engages in design, engineering, and manufacturing to deliver state-of-the-art solutions. It offers a broad portfolio of products and services in business aviation, ship construction and repair, land combat vehicles, weapons systems and munitions, and technology products and services. It operates through the following segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment designs, manufactures, and sells business jets, and offers aircraft maintenance and repair, management, charter, aircraft-on-ground support and completion, staffing, and fixed-base operator services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as builds crude oil and product tankers, and container and cargo ships. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, armored vehicles, and armaments. The Technologies segment provides information technology solutions and mission support services, mobile communication, computers, and command-and-control mission systems, and intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers. The company was founded on February 21, 1952, and is headquartered in Reston, VA. |
C. Nye | Member of Board of Directors |
Catherine Reynolds | Member of Board of Directors |
Cecil Haney | Member of Board of Directors |
James Crown | Member of Board of Directors |
James Mattis | Member of Board of Directors |
John Stratton | Member of Board of Directors |
Laura Schumacher | Member of Board of Directors |
Mark Malcolm | Member of Board of Directors |
Peter Wall | Member of Board of Directors |
Robert Steel | Member of Board of Directors |
Rudy de Leon | Member of Board of Directors |
Phebe Novakovic | Chairman of Managing Board |
Alfonso Jose Ramonet Calderon | Member of Executive Committee |
Andy Chen | Member of Executive Committee |
Anthony Custardo | Member of Executive Committee |
Christopher Brady | Member of Executive Committee |
Christopher Marzilli | Member of Executive Committee |
Danny Deep | Member of Executive Committee |
David Carver | Member of Executive Committee |
David Paddock | Member of Executive Committee |
Dirk Lesko | Member of Executive Committee |
Elizabeth Schmid | Member of Executive Committee |
Firat Gezen | Member of Executive Committee |
Gregory Gallopoulos | Member of Executive Committee |
Howard Rubel | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer