Look for:

Our offer for

FLEETCOR TECHNOLOGIES INC.


ISIN:
US3390411052
WKN:
339041105

2022/01/21 22:10:00
Price
226.41 USD
Difference -3.07% (-7.18)

General attributes

ISINUS3390411052
SymbolFLT
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)16,212 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)93.25 USD (100)
Ask (Ask size)265.00 USD (100)
Open232.99 USD
High234.28 USD
Low225.72 USD
Close (prev. day)233.59 USD
VWAP228.314302 USD
Volume (pcs)566,206
Trading volume129,378,475.58
Number of trades14,334
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FLEETCOR TECHNOLOGIES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 22:10:00
Price
226.41 USD
Difference -3.07% (-7.18)

General attributes

ISINUS3390411052
SymbolFLT
ExchangeNYSE
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)16,212 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)93.25 USD (100)
Ask (Ask size)265.00 USD (100)
Open232.99 USD
High234.28 USD
Low225.72 USD
Close (prev. day)233.59 USD
VWAP228.314302 USD
Volume (pcs)566,206
Trading volume129,378,475.58
Number of trades14,334
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-11.15%-16.08%+14.16%
Perf (abs.)-28.42-43.37+28.09
Beta1.171.141.14
Volatility28.5527.0537.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)235.96 USD (532,353)
Ø price 30 days | Ø volume 30 days (pcs.)228.80 USD (551,617)
Ø price 100 days | Ø volume 100 days (pcs.)243.83 USD (546,299)
Ø price 250 days | Ø volume 250 days (pcs.)259.57 USD (602,263)
YTD High | date249.60 USD (2022/01/13)
YTD Low | date224.13 USD (2022/01/03)
52 Weeks High | date295.36 USD (2021/04/29)
52 Weeks Low | date200.78 USD (2021/12/01)

All listings for FLEETCOR TECHNOLOGIES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/01/2122:02200.00 EUR0.001
Stuttgart2022/01/2108:25206.00 EUR0.003
NYSE2022/01/2122:10226.41 USD129.3814,334
London Stock Exchange2020/11/1615:30268.0259 USD0.021
Frankfurt2022/01/2108:00206.00 EUR0.001
Duesseldorf2022/01/2119:01200.00 EUR0.0014
Berlin2022/01/2108:05206.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145441&ID_TYPE_IMAGE_LOGO=2

Contact Details

FLEETCOR TECHNOLOGIES INC.
- -
3280 Peachtree Road - 30305 Atlanta
Telefon: 1-770-449-0479
Fax: -
E-mail: -

PDF Downloads

Company report: FLEETCOR TECHNOLOGIES INC.PDF Download

Company Profile

FLEETCOR Technologies, Inc. engages in the provision of digital payment solutions that enables businesses to control purchases and make payments. It operates through the following geographical segments: North America, International, and Brazil. The company was founded by William Boatner Reily III and Ronald F. Clarke in 1985 and is headquartered in Atlanta, GA.

Members of Management Board

Archie JonesMember of Board of Directors
Hala ModdelmogMember of Board of Directors
Jeffrey SloanMember of Board of Directors
Joseph FarrellyMember of Board of Directors
Mark JohnsonMember of Board of Directors
Michael BuckmanMember of Board of Directors
Richard MacchiaMember of Board of Directors
Steven StullMember of Board of Directors
Thomas HagertyMember of Board of Directors
Ron ClarkeChairman of Managing Board
Alan KingMember of Executive Committee
Alexey GavrilenyaMember of Executive Committee
Alissa VickeryMember of Executive Committee
Armando NettoMember of Executive Committee
Charles FreundMember of Executive Committee
Crystal WilliamsMember of Executive Committee
Dan CsontMember of Executive Committee
John CoughlinMember of Executive Committee
Mark SchatzMember of Executive Committee
Ron RogersMember of Executive Committee
Scott duFourMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer