2023/08/21 15:33:00 | |
---|---|
Price | |
180.42 USD | |
Difference | -2.51% (-4.65) |
ISIN | US2788651006 |
Symbol | ECL |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 46,038 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 180.42 USD |
High | 180.42 USD |
Low | 180.42 USD |
Close (prev. day) | 185.07 USD |
VWAP | 180.42 USD |
Volume (pcs) | 15 |
Trading volume | 2,706.30 |
Number of trades | 1 |
Last size | 15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/08/21 15:33:00 | |
---|---|
Price | |
180.42 USD | |
Difference | -2.51% (-4.65) |
ISIN | US2788651006 |
Symbol | ECL |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 46,038 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 180.42 USD |
High | 180.42 USD |
Low | 180.42 USD |
Close (prev. day) | 185.07 USD |
VWAP | 180.42 USD |
Volume (pcs) | 15 |
Trading volume | 2,706.30 |
Number of trades | 1 |
Last size | 15 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.72 | 1.11 | 1.05 |
Volatility | 6.96 | 5.58 | 73.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (68) |
Ø price 30 days | Ø volume 30 days (pcs.) | 49.51 USD (82) |
Ø price 100 days | Ø volume 100 days (pcs.) | 55.05 USD (162) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.89 USD (391) |
YTD High | date | 190.00 USD (2023/07/25) |
YTD Low | date | 150.88 USD (2023/01/27) |
52 Weeks High | date | 190.00 USD (2023/07/25) |
52 Weeks Low | date | 142.74 USD (2022/10/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/09/22 | 17:32 | 162.40 EUR | 0.00 | 2 |
Tradegate | 2023/09/22 | 22:26 | 161.60 EUR | 0.11 | 18 |
Stuttgart | 2023/09/22 | 16:49 | 162.30 EUR | 0.00 | 4 |
NYSE | 2023/09/22 | 22:01 | 171.98 USD | 166.67 | 16,031 |
Munich | 2023/09/22 | 08:02 | 162.40 EUR | 0.00 | 1 |
London Stock Exchange | 2023/08/21 | 15:33 | 180.42 USD | 0.00 | 1 |
Frankfurt | 2023/09/22 | 08:01 | 161.40 EUR | 0.00 | 1 |
Duesseldorf | 2023/09/22 | 19:31 | 162.30 EUR | 0.00 | 5 |
Berlin | 2023/09/22 | 08:08 | 161.35 EUR | 0.00 | 1 |
BX Swiss | 2023/09/22 | 18:00 | 156.134 CHF | 0.00 | 1 |
ECOLAB INC. |
- - |
1 Ecolab Place - 55102-2233 St. Paul |
Telefon: +1-800-232-6522 |
Fax: + |
E-mail: - |
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional & Specialty, Global Energy & Life Science, and Other. The Global Industrial segment consists of the water, food and beverage, paper, and downstream operating segments. It offers water treatment and process applications, and cleaning and sanitizing solutions to industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, commercial laundry, global petroleum, and petrochemical industries. The Global Institutional & Specialty segment consists of the institutional, specialty and healthcare operating segments. It provides cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government, education, and retail industries. The Global Healthcare & Life Sciences segment includes the healthcare and life sciences operations. It provides cleaning and sanitizing products to the healthcare, personal care, and pharmaceutical industries. The Other segment includes Pest Elimination operations, which provide services to detect, eliminate and prevent pests, such as rodents and insects, CTG operations, which produce and sell colloidal silica, which is comprised of nano-sized particles of silica in water used for binding and polishing applications, and Textile Care operations, which provide products and services that manage the entire wash process through custom designed programs, premium products, dispensing equipment, water and energy management and reduction, and real time data management. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN. |
Arthur Higgins | Member of Board of Directors |
Barbara Beck | Member of Board of Directors |
David MacLennan | Member of Board of Directors |
Eric Green | Member of Board of Directors |
John Zillmer | Member of Board of Directors |
Lionel Nowell | Member of Board of Directors |
Michael Larson | Member of Board of Directors |
Shari Ballard | Member of Board of Directors |
Suzanne Vautrinot | Member of Board of Directors |
Tracy McKibben | Member of Board of Directors |
Victoria Reich | Member of Board of Directors |
Christophe Beck | Chairman of Managing Board |
Scott D. Kirkland | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer