Look for:

Our offer for

DEERE & CO


ISIN:
US2441991054
WKN:
244199105

2023/02/03 17:16:02
Price
409.71 USD
Difference 0.78% (3.16)

General attributes

ISINUS2441991054
SymbolDE
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)111,190 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)409.51 USD (200)
Ask (Ask size)409.84 USD (200)
Open406.50 USD
High413.71 USD
Low406.46 USD
Close (prev. day)406.55 USD
VWAP410.895453 USD
Volume (pcs)663,012
Trading volume272,209,002.43
Number of trades17,335
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: DEERE & COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/03 17:16:02
Price
409.71 USD
Difference 0.78% (3.16)

General attributes

ISINUS2441991054
SymbolDE
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)111,190 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)409.51 USD (200)
Ask (Ask size)409.84 USD (200)
Open406.50 USD
High413.71 USD
Low406.46 USD
Close (prev. day)406.55 USD
VWAP410.895453 USD
Volume (pcs)663,012
Trading volume272,209,002.43
Number of trades17,335
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+13.65%+12.50%+160.53%
Perf (abs.)+44.75+41.40+229.52
Beta0.680.790.96
Volatility23.2933.7736.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)419.03 USD (1,526,811)
Ø price 30 days | Ø volume 30 days (pcs.)425.89 USD (1,278,701)
Ø price 100 days | Ø volume 100 days (pcs.)401.58 USD (1,459,535)
Ø price 250 days | Ø volume 250 days (pcs.)379.31 USD (1,709,969)
YTD High | date445.14 USD (2023/01/17)
YTD Low | date401.87 USD (2023/02/02)
52 Weeks High | date448.40 USD (2022/11/23)
52 Weeks Low | date283.81 USD (2022/07/06)

All listings for DEERE & CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0315:59379.10 EUR0.1520
Vienna Stock Exchange2023/02/0309:05372.90 EUR0.001
Tradegate2023/02/0317:14378.35 EUR0.7571
Stuttgart2023/02/0310:35370.70 EUR0.085
SIX Swiss Exchange2019/06/2817:35161.02 CHF0.001
NYSE2023/02/0317:16409.71 USD272.2117,335
Munich2023/02/0308:00372.15 EUR0.001
London Stock Exchange2023/02/0316:49412.20 USD0.1614
Hanover2023/02/0308:01372.15 EUR0.001
Hamburg2023/02/0308:00372.15 EUR0.001
Frankfurt2023/02/0310:03372.05 EUR0.013
Duesseldorf2023/02/0316:30379.60 EUR0.0110
Berlin2023/02/0308:08371.90 EUR0.001
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2760&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEERE & CO.
- -
One John Deere Place - 61265-8098 Moline
Telefon: 1-309-765-8000
Fax: -
E-mail: -

PDF Downloads

Company report: DEERE & COPDF Download

Company Profile

Deere & Co. engages in the manufacture and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacture of a full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Members of Management Board

Alan HeubergerMember of Board of Directors
Charles HollidayMember of Board of Directors
Clayton JonesMember of Board of Directors
Dmitri StocktonMember of Board of Directors
Gregory PageMember of Board of Directors
Leanne CaretMember of Board of Directors
Michael JohannsMember of Board of Directors
Sheila TaltonMember of Board of Directors
Sherry SmithMember of Board of Directors
Tamra ErwinMember of Board of Directors
John MayChairman of Managing Board
Cory ReedMember of Executive Committee
David ThorneMember of Executive Committee
Edward BerkMember of Executive Committee
Felecia PryorMember of Executive Committee
Jahmy HindmanMember of Executive Committee
Joshua JepsenMember of Executive Committee
Justin RoseMember of Executive Committee
Marc HowzeMember of Executive Committee
Markwart von PentzMember of Executive Committee
Mary JonesMember of Executive Committee
Rajesh KalathurMember of Executive Committee
Rebecca GuinnMember of Executive Committee
Ryan CampbellMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer