| 2023/02/06 15:39:08 | |
|---|---|
| Price | |
| 86.17 EUR | |
| Difference | 0.87% (0.74) |
General attributes
| ISIN | US2091151041 |
| Symbol | ED |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 30,565 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 86.25 EUR (1,000) |
| Ask (Ask size) | 86.52 EUR (1,000) |
| Open | 85.21 EUR |
| High | 86.17 EUR |
| Low | 85.21 EUR |
| Close (prev. day) | 85.43 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CONSOLIDATED EDISON INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/01/09 |
|
Global Equity Ratings |
|
| 2023/01/09 |
|
Global Strategy 1Q 2023 |
|
| 2022/12/19 |
|
Global Equity Ratings |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2023/02/06 15:39:08 | |
|---|---|
| Price | |
| 86.17 EUR | |
| Difference | 0.87% (0.74) |
General attributes
| ISIN | US2091151041 |
| Symbol | ED |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 30,565 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 86.25 EUR (1,000) |
| Ask (Ask size) | 86.52 EUR (1,000) |
| Open | 85.21 EUR |
| High | 86.17 EUR |
| Low | 85.21 EUR |
| Close (prev. day) | 85.43 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.65% | +12.44% | +0.77% |
| Perf (abs.) | -10.18 | +9.45 | +0.65 |
| Beta | 0.64 | 0.42 | 0.56 |
| Volatility | 23.18 | 25.48 | 27.22 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 86.92 EUR (10) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 88.29 EUR (14) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 89.23 EUR (11) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 89.22 EUR (46) |
| YTD High | date | 91.83 EUR (2023/01/11) |
| YTD Low | date | 84.55 EUR (2023/01/20) |
| 52 Weeks High | date | 100.58 EUR (2022/09/12) |
| 52 Weeks Low | date | 70.96 EUR (2022/02/17) |
All listings for CONSOLIDATED EDISON INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/02/06 | 17:35 | 86.45 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2023/02/06 | 17:32 | 86.37 EUR | 0.00 | 2 |
| Tradegate | 2023/02/03 | 22:26 | 86.12 EUR | 0.04 | 7 |
| Stuttgart | 2023/02/06 | 15:39 | 86.17 EUR | 0.00 | 2 |
| NYSE | 2023/02/06 | 17:53 | 92.65 USD | 27.65 | 6,713 |
| Munich | 2023/02/06 | 08:01 | 86.44 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/12/02 | 15:30 | 97.26 USD | 0.01 | 1 |
| Hanover | 2023/02/06 | 08:08 | 85.31 EUR | 0.00 | 1 |
| Frankfurt | 2023/02/06 | 15:34 | 86.07 EUR | 0.00 | 2 |
| Duesseldorf | 2023/02/06 | 16:01 | 86.45 EUR | 0.00 | 9 |
| Berlin | 2023/02/06 | 17:40 | 86.40 EUR | 0.00 | 12 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| CONSOLIDATED EDISON INC. |
| - - |
| 4 Irving Place - 10003 New York |
| Telefon: 1-212-460-4600 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: CONSOLIDATED EDISON INC. | |
Company Profile
Consolidated Edison, Inc. operates as a holding company, which through its subsidiaries engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York(CECONY), Orange and Rockland Utilities(O&R), Con Edison Clean Energy Businesses and Con Edison Transmission. The Consolidated Edison Co. of New York involves regulated electric, gas, and steam utility businesses. The Orange & Rockland Utilities covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses develops, owns and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY. |
Members of Management Board
| Dwight McBride | Member of Board of Directors |
| Armando Olivera | Member of Board of Directors |
| Deirdre Stanley | Member of Board of Directors |
| Ellen Futter | Member of Board of Directors |
| John Killian | Member of Board of Directors |
| John McAvoy | Member of Board of Directors |
| Karol Mason | Member of Board of Directors |
| Lewis Sutherland | Member of Board of Directors |
| Linda Sanford | Member of Board of Directors |
| Michael Ranger | Member of Board of Directors |
| William Mulrow | Member of Board of Directors |
| Timothy Cawley | Chairman of Managing Board |
| Deneen L. Donnley | Member of Executive Committee |
| Joseph Miller | Member of Executive Committee |
| Robert N. Hoglund | Member of Executive Committee |
| Sylvia V. Dooley | Member of Executive Committee |
| Yukari Saegusa | Member of Executive Committee |