Look for:

Our offer for

CONOCOPHILLIPS


ISIN:
US20825C1045
WKN:
20825C104

2022/05/27 21:30:00
Price
106.16 EUR
Difference 0.44% (0.46)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeStuttgart
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)138,125 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)- (0)
Ask (Ask size)- (0)
Open104.82 EUR
High106.16 EUR
Low104.82 EUR
Close (prev. day)105.70 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades5
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CONOCOPHILLIPSPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/27 21:30:00
Price
106.16 EUR
Difference 0.44% (0.46)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeStuttgart
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)138,125 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)- (0)
Ask (Ask size)- (0)
Open104.82 EUR
High106.16 EUR
Low104.82 EUR
Close (prev. day)105.70 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades5
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+69.34%+134.19%+99.74%
Perf (abs.)+43.47+60.83+53.01
Beta0.620.741.29
Volatility43.2039.0949.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)103.58 EUR (34)
Ø price 30 days | Ø volume 30 days (pcs.)96.12 EUR (64)
Ø price 100 days | Ø volume 100 days (pcs.)87.45 EUR (171)
Ø price 250 days | Ø volume 250 days (pcs.)68.43 EUR (151)
YTD High | date106.46 EUR (2022/05/26)
YTD Low | date63.18 EUR (2022/01/03)
52 Weeks High | date106.46 EUR (2022/05/26)
52 Weeks Low | date44.11 EUR (2021/08/19)

All listings for CONOCOPHILLIPS

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2717:35106.14 EUR1.32112
Vienna Stock Exchange2022/05/2717:32105.94 EUR0.002
Tradegate2022/05/2722:26106.76 EUR0.1437
Stuttgart2022/05/2721:30106.16 EUR0.005
SIX Swiss Exchange2019/06/2017:3559.20 CHF0.001
NYSE2022/05/2722:00114.60 USD771.3587,526
Munich2022/05/2708:09104.72 EUR0.001
London Stock Exchange2022/05/0915:37104.36 USD1.411
Hanover2022/05/2708:06104.74 EUR0.001
Hamburg2022/05/2708:00104.84 EUR0.001
Frankfurt2022/05/2714:50105.12 EUR0.036
Duesseldorf2022/05/2716:01104.70 EUR0.009
Berlin2022/05/2708:08104.70 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2705&ID_TYPE_IMAGE_LOGO=2

Contact Details

CONOCOPHILLIPS
- -
925 North Eldridge Parkway - 77079 Houston
Telefon: 1-281-293-1000
Fax: -
E-mail: boardcommunication@conocophillips.com

PDF Downloads

Company report: CONOCOPHILLIPSPDF Download

Company Profile

ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids, and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East and North Africa, Asia Pacific, and Other International. The Alaska segment primarily explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment consists of operations in the U.S. and the Gulf of Mexico. The Canada segment consists of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific segment has explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded in 1875 and is headquartered in Houston, TX.

Members of Management Board

Jody FreemanMember of Board of Directors
Arjun MurtiMember of Board of Directors
Caroline DevineMember of Board of Directors
David SeatonMember of Board of Directors
Eric MullinsMember of Board of Directors
Gay EvansMember of Board of Directors
Jeffrey JoerresMember of Board of Directors
Robert NiblockMember of Board of Directors
Robert WalkerMember of Board of Directors
Sharmila Shahani-MulliganMember of Board of Directors
Timothy LeachMember of Board of Directors
William McRavenMember of Board of Directors
Ryan M. LanceChairman of Managing Board
Andrew LundquistMember of Executive Committee
Dominic E. MacklonMember of Executive Committee
Heather SirdashneyMember of Executive Committee
Jack HarperMember of Executive Committee
Kelly RoseMember of Executive Committee
Nick OldsMember of Executive Committee
W. L. Bullock, Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer