Look for:

Our offer for

CONOCOPHILLIPS


ISIN:
US20825C1045
WKN:
20825C104

2023/02/02 19:45:59
Price
111.88 USD
Difference -4.94% (-5.82)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)133,178 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)111.85 USD (200)
Ask (Ask size)111.90 USD (100)
Open113.49 USD
High115.39 USD
Low111.10 USD
Close (prev. day)117.70 USD
VWAP112.90008 USD
Volume (pcs)6,942,371
Trading volume783,780,810.08
Number of trades95,155
Last size113

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CONOCOPHILLIPSPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/02 19:45:59
Price
111.88 USD
Difference -4.94% (-5.82)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)133,178 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)111.85 USD (200)
Ask (Ask size)111.90 USD (100)
Open113.49 USD
High115.39 USD
Low111.10 USD
Close (prev. day)117.70 USD
VWAP112.90008 USD
Volume (pcs)6,942,371
Trading volume783,780,810.08
Number of trades95,155
Last size113

Performance and Risk

6m1Y3Y
Perf (%)+15.53%+31.86%+100.00%
Perf (abs.)+14.40+25.88+53.56
Beta0.710.691.20
Volatility37.2541.6352.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)121.67 USD (5,678,693)
Ø price 30 days | Ø volume 30 days (pcs.)118.07 USD (4,850,525)
Ø price 100 days | Ø volume 100 days (pcs.)119.01 USD (6,551,039)
Ø price 250 days | Ø volume 250 days (pcs.)107.12 USD (7,486,332)
YTD High | date126.39 USD (2023/01/27)
YTD Low | date110.46 USD (2023/01/04)
52 Weeks High | date138.49 USD (2022/11/04)
52 Weeks Low | date78.30 USD (2022/07/14)

All listings for CONOCOPHILLIPS

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0217:35103.32 EUR0.0712
Vienna Stock Exchange2023/02/0209:05107.10 EUR0.001
Tradegate2023/02/0219:18102.18 EUR0.1840
Stuttgart2023/02/0215:16106.20 EUR0.006
SIX Swiss Exchange2019/06/2017:3559.20 CHF0.001
NYSE2023/02/0219:45111.88 USD783.7895,155
Munich2023/02/0208:10107.08 EUR0.001
London Stock Exchange2023/02/0215:48112.78 USD0.0011
Hanover2023/02/0208:01107.04 EUR0.001
Hamburg2023/02/0208:01107.04 EUR0.001
Frankfurt2023/02/0218:53102.00 EUR0.075
Duesseldorf2023/02/0218:30102.82 EUR0.0010
Berlin2023/02/0208:08107.02 EUR0.001
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2705&ID_TYPE_IMAGE_LOGO=2

Contact Details

CONOCOPHILLIPS
- -
925 North Eldridge Parkway - 77079 Houston
Telefon: 1-281-293-1000
Fax: -
E-mail: boardcommunication@conocophillips.com

PDF Downloads

Company report: CONOCOPHILLIPSPDF Download

Company Profile

ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids, and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East and North Africa, Asia Pacific, and Other International. The Alaska segment primarily explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment consists of operations in the U.S. and the Gulf of Mexico. The Canada segment consists of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific segment has explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded in 1875 and is headquartered in Houston, TX.

Members of Management Board

Jody FreemanMember of Board of Directors
Arjun MurtiMember of Board of Directors
Caroline DevineMember of Board of Directors
David SeatonMember of Board of Directors
Dennis ArriolaMember of Board of Directors
Eric MullinsMember of Board of Directors
Gay EvansMember of Board of Directors
Jeffrey JoerresMember of Board of Directors
Robert NiblockMember of Board of Directors
Robert WalkerMember of Board of Directors
Sharmila Shahani-MulliganMember of Board of Directors
Timothy LeachMember of Board of Directors
William McRavenMember of Board of Directors
Ryan LanceChairman of Managing Board
Andrew LundquistMember of Executive Committee
Andrew OšBrienMember of Executive Committee
Christopher DelkMember of Executive Committee
Dominic MacklonMember of Executive Committee
Heather SirdashneyMember of Executive Committee
Kelly RoseMember of Executive Committee
Kontessa Haynes-WelshMember of Executive Committee
Laura RobertsonMember of Executive Committee
Nicholas OldsMember of Executive Committee
Pragati MathurMember of Executive Committee
Shannon KinneyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer