2022/07/01 22:03:34 | |
---|---|
Price | |
74.28 USD | |
Difference | 1.23% (0.90) |
ISIN | US2003401070 |
Symbol | CMA |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 9,310 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 73.77 USD (100) |
Ask (Ask size) | 77.08 USD (100) |
Open | 73.24 USD |
High | 74.51 USD |
Low | 72.40 USD |
Close (prev. day) | 73.38 USD |
VWAP | 73.999813 USD |
Volume (pcs) | 1,386,056 |
Trading volume | 102,479,033.21 |
Number of trades | 21,046 |
Last size | 229,340 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2022/07/01 22:03:34 | |
---|---|
Price | |
74.28 USD | |
Difference | 1.23% (0.90) |
ISIN | US2003401070 |
Symbol | CMA |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 9,310 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 73.77 USD (100) |
Ask (Ask size) | 77.08 USD (100) |
Open | 73.24 USD |
High | 74.51 USD |
Low | 72.40 USD |
Close (prev. day) | 73.38 USD |
VWAP | 73.999813 USD |
Volume (pcs) | 1,386,056 |
Trading volume | 102,479,033.21 |
Number of trades | 21,046 |
Last size | 229,340 |
6m | 1Y | 3Y | |
Perf (%) | -14.62% | +2.91% | +1.74% |
Perf (abs.) | -12.72 | +2.10 | +1.27 |
Beta | 1.04 | 1.15 | 1.38 |
Volatility | 40.38 | 36.47 | 52.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 75.26 USD (1,041,780) |
Ø price 30 days | Ø volume 30 days (pcs.) | 77.43 USD (1,309,305) |
Ø price 100 days | Ø volume 100 days (pcs.) | 85.59 USD (1,456,705) |
Ø price 250 days | Ø volume 250 days (pcs.) | 83.27 USD (1,355,007) |
YTD High | date | 102.09 USD (2022/02/10) |
YTD Low | date | 70.79 USD (2022/05/20) |
52 Weeks High | date | 102.09 USD (2022/02/10) |
52 Weeks Low | date | 63.07 USD (2021/07/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2022/07/01 | 22:02 | 71.50 EUR | 0.00 | 1 |
Stuttgart | 2022/07/04 | 08:06 | 70.50 EUR | 0.00 | 1 |
NYSE | 2022/07/01 | 22:03 | 74.28 USD | 102.48 | 21,046 |
Munich | 2022/07/04 | 08:01 | 70.50 EUR | 0.00 | 1 |
London Stock Exchange | 2021/01/12 | 16:08 | 63.5761 USD | 0.00 | 1 |
Frankfurt | 2022/07/04 | 08:35 | 71.00 EUR | 0.00 | 3 |
Duesseldorf | 2022/07/04 | 08:31 | 69.50 EUR | 0.00 | 2 |
COMERICA INC. |
- - |
Comerica Tower at De - MI 48226 Detroit |
Telefon: (248) 371-5000 |
Fax: (313) 965-4648 |
E-mail: - |
- |
Nina Vaca-Humrichouse | Member of Board of Directors |
Barbara Smith | Member of Board of Directors |
Jacqueline Kane | Member of Board of Directors |
Michael Collins | Member of Board of Directors |
Michael van de Ven | Member of Board of Directors |
Nancy Flores | Member of Board of Directors |
Reginald Turner | Member of Board of Directors |
Richard Lindner | Member of Board of Directors |
Robert Taubman | Member of Board of Directors |
Roger Cregg | Member of Board of Directors |
Curtis C. Farmer | Chairman of Managing Board |
Cassandra M. McKinney | Member of Executive Committee |
Christine M. Moore | Member of Executive Committee |
J. McGregor Carr | Member of Executive Committee |
James H. Weber | Member of Executive Committee |
James J. Herzog | Member of Executive Committee |
Jay K. Oberg | Member of Executive Committee |
Megan D. Burkhart | Member of Executive Committee |
Megan D. Crespi | Member of Executive Committee |
Melinda A. Chausse | Member of Executive Committee |
Peter L. Sefzik | Member of Executive Committee |
Wendy W. Bridges | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer