| 2023/06/09 17:13:43 | |
|---|---|
| Price | |
| 118.10 EUR | |
| Difference | 5.16% (5.80) |
General attributes
| ISIN | US0079031078 |
| Symbol | AMD |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 180,829 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 116.90 EUR (1,000) |
| Ask (Ask size) | 116.96 EUR (1,000) |
| Open | 112.68 EUR |
| High | 118.12 EUR |
| Low | 112.48 EUR |
| Close (prev. day) | 112.30 EUR |
| VWAP | 115.93272 EUR |
| Volume (pcs) | 33,204 |
| Trading volume | 3,850,546.38 |
| Number of trades | 298 |
| Last size | 10 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ADVANCED MICRO DEVICES INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/06/09 17:13:43 | |
|---|---|
| Price | |
| 118.10 EUR | |
| Difference | 5.16% (5.80) |
General attributes
| ISIN | US0079031078 |
| Symbol | AMD |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 180,829 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 116.90 EUR (1,000) |
| Ask (Ask size) | 116.96 EUR (1,000) |
| Open | 112.68 EUR |
| High | 118.12 EUR |
| Low | 112.48 EUR |
| Close (prev. day) | 112.30 EUR |
| VWAP | 115.93272 EUR |
| Volume (pcs) | 33,204 |
| Trading volume | 3,850,546.38 |
| Number of trades | 298 |
| Last size | 10 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +68.21% | +18.06% | +139.47% |
| Perf (abs.) | +45.54 | +17.18 | +65.41 |
| Beta | 1.84 | 1.89 | 1.83 |
| Volatility | 50.63 | 52.68 | 51.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 111.78 EUR (33,189) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 97.94 EUR (61,695) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 84.76 EUR (40,720) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 78.30 EUR (34,061) |
| YTD High | date | 123.00 EUR (2023/05/30) |
| YTD Low | date | 57.10 EUR (2023/01/06) |
| 52 Weeks High | date | 123.00 EUR (2023/05/30) |
| 52 Weeks Low | date | 56.55 EUR (2022/10/13) |
All listings for ADVANCED MICRO DEVICES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/09 | 17:13 | 118.14 EUR | 2.09 | 392 |
| Vienna Stock Exchange | 2023/06/09 | 09:05 | 112.42 EUR | 0.00 | 1 |
| Tradegate | 2023/06/09 | 17:13 | 118.10 EUR | 3.79 | 285 |
| Stuttgart | 2023/06/09 | 16:35 | 116.94 EUR | 0.01 | 6 |
| SIX Swiss Exchange | 2023/04/24 | 17:36 | 35.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/16 | 17:36 | 89.00 USD | 0.00 | 1 |
| Nasdaq | 2023/06/09 | 17:14 | 127.1001 USD | 4,319.74 | 261,286 |
| Munich | 2023/06/09 | 16:40 | 117.00 EUR | 0.01 | 3 |
| London Stock Exchange European Trade Reporting | 2023/06/09 | 09:00 | 119.91 USD | 0.00 | 49 |
| Hanover | 2023/06/09 | 16:58 | 116.94 EUR | 0.23 | 2 |
| Hamburg | 2023/06/09 | 08:15 | 112.30 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/09 | 17:11 | 117.88 EUR | 0.11 | 17 |
| Euronext Milan MTF Trading After Hours | 2023/05/31 | 18:44 | 111.02 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2023/06/09 | 17:12 | 118.06 EUR | 0.57 | 64 |
| Duesseldorf | 2023/06/09 | 11:37 | 114.04 EUR | 0.00 | 2 |
| Berlin | 2023/06/09 | 08:01 | 112.60 EUR | 0.00 | 1 |
| BX Swiss | 2023/06/09 | 10:30 | 109.776 CHF | 0.01 | 1 |
Company Logo
Contact Details
| ADVANCED MICRO DEVICES INC. |
| - - |
| 2485 Augustine Drive - 95054 Santa Clara |
| Telefon: +1-408-749-4000 |
| Fax: +1-408-749-4291 |
| E-mail: - |
PDF Downloads
| Company report: ADVANCED MICRO DEVICES INC. | |
Company Profile
Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Computing & Graphics, and Enterprise, Embedded and Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete and integrated graphics processing units, data center and professional GPUs and development services. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, semi-custom System-on-Chip products, development services and technology for game consoles. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA. |
Members of Management Board
| Abhijit Talwalkar | Member of Board of Directors |
| D. Mark Durcan | Member of Board of Directors |
| Elizabeth Vanderslice | Member of Board of Directors |
| John Marren | Member of Board of Directors |
| Jon Olson | Member of Board of Directors |
| Joseph Householder | Member of Board of Directors |
| Michael Gregoire | Member of Board of Directors |
| Nora Denzel | Member of Board of Directors |
| Lisa Su | Chairman of Managing Board |
| Andrej Zdravkovic | Member of Executive Committee |
| Dan McNamara | Member of Executive Committee |
| Darren Grasby | Member of Executive Committee |
| David Wang | Member of Executive Committee |
| Devinder Kumar | Member of Executive Committee |
| Forrest Norrod | Member of Executive Committee |
| Harry Wolin | Member of Executive Committee |
| Jane Roney | Member of Executive Committee |
| Keivan Keshvari | Member of Executive Committee |
| Mark Fuselier | Member of Executive Committee |
| Mark Papermaster | Member of Executive Committee |
| Martin Ashton | Member of Executive Committee |
| Nazar Zaidi | Member of Executive Committee |
| Rick Bergman | Member of Executive Committee |
| Robert Gama | Member of Executive Committee |
| Ruth Cotter | Member of Executive Committee |